Open Price : 31,899
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
Open Price : 84
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
Open Price : 5,890
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
Open Price : 585
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
Open Price : 9,800
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 909.99
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
Open Price : 119
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
Open Price : 4,779
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
Open Price : 1,067.96
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
Open Price : 22,222.22
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
Open Price : 83.81
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
Open Price : 780.11
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
Open Price : 8,579
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 135,000
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,323.91
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
Open Price : 14,265.01
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
Open Price : 8,955
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 277
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
Open Price : 1,574.01
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
Open Price : 4,488.99
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 49.93
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
Open Price : 89
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
Open Price : 4,081.81
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
Open Price : 3.8
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
Open Price : 299.94
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 25,000
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
Open Price : 11,998
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,150
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
Open Price : 20,100
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
Open Price : 100,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
Open Price : 8,314
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
Open Price : 20,980
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
Open Price : 12,680
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,941
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
Open Price : 94,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
Open Price : 5.28
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,499
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,400
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,120.01
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
Open Price : 1,481
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
Open Price : 52,211
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
Open Price : 7,299
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
Open Price : 36,000
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,250
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,899
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
Open Price : 66,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28
Open Price : 31,899
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
Open Price : 84
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
Open Price : 5,890
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
Open Price : 585
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
Open Price : 9,800
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 909.99
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
Open Price : 119
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
Open Price : 4,779
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
Open Price : 1,067.96
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
Open Price : 22,222.22
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
Open Price : 83.81
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
Open Price : 780.11
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
Open Price : 8,579
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 135,000
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,323.91
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
Open Price : 14,265.01
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
Open Price : 8,955
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 277
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
Open Price : 1,574.01
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
Open Price : 4,488.99
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 49.93
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
Open Price : 89
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
Open Price : 4,081.81
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
Open Price : 3.8
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
Open Price : 299.94
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 25,000
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
Open Price : 11,998
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,150
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
Open Price : 20,100
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
Open Price : 100,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
Open Price : 8,314
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
Open Price : 20,980
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
Open Price : 12,680
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,941
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
Open Price : 94,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
Open Price : 5.28
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,499
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,400
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,120.01
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
Open Price : 1,481
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
Open Price : 52,211
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
Open Price : 7,299
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
Open Price : 36,000
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,250
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,899
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
Open Price : 66,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28
Date Logo Ticker
SEC CODE
Issuer № факта Title
2016-12-29 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (OOO «SHOKO») View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (Фуқаро BOBOEV SHERZOD AXADOVICH; Фуқаро ELMURODOV YUSUP XOLMURODOVICH) View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (Фуқаро BOBOEV SHERZOD AXADOVICH; Фуқаро TEMIROVA SIDIKA KAMOLOVNA.) View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши ( Фуқаро NABIEV IFTIXOR SHUKUROVICH ) View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“SAMARQAND NASL CHORVASI” МЧЖ) View
2016-12-28 AGMK
UZ7000550002
<Olmaliq KMK> AJ 8 Изменение в составе Наблюдательного совета View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“SEVINCHIM QUVONCHIM ANDIJONIM” ХУЖМШ) View
2016-12-28 IPKY
UZ7039920002
AITB <Ipak Yo'li> 6 АИКБ «Ипак Йули» View
2016-12-28 AGMK
UZ7000550002
<Olmaliq KMK> AJ 6 Решения, принятые внеочередным общим собранием акционеров View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (“MUXIDDIN MUXRIDDIN OMAD FAYZ” МЧЖ ) View
2016-12-28 ALKB
UZ7044760005
AT <Aloqabank> 21 №21 Мухим факт Аффилланган шахс билан битим тузилиши (ЯТТ MULLAJONOV ZAYNOBIDDIN TURGUNBOYEVICH) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Кумушкент Шифо” ОК) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Ибрагимов Хайит Даласи” ДХ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Салимов Равшан Обидович” ЯТТ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Бек Жайрон Зебинисо” МЧЖ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Рўзиев Ўткур Урунович” ЯТТ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Сардор Садоқ Анвар” МЧЖ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Komfort Elit Trans Servis” МЧЖ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Асад Номзод Фируз” МЧЖ) View
2016-12-28 ALSM
UZ7045320007
<Alskom> SK AJ 21 Сущ.факт №21 АО СК "ALSKOM" (“Азизбек Қурувчи Созловчи ИТК” МЧЖ) View