Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
85.26
▼
2.73
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,482
▼
870.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.99
▲
9.99
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
910
▼
71.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105.99
▲
2.19
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.89
▼
1.1
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,998
▼
1.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
90
▼
1.41
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
761
▼
54.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,997
▲
207.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,080
▲
30.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,091
▼
11.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,180
▲
180.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,399
▲
198.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.02
▼
2.98
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.44
▼
0.82
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,672.99
▲
772.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.66
▼
0.04
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,100
▲
100.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,849.97
▼
150.02
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.9
▼
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,222
▼
1430.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
13,600
▲
404.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,689
▲
1089.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,401
▲
298.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.75
▼
0.2
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.97
▲
0.61
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,580.06
▼
119.94
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,001
▼
1799.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,151
▼
99.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,465.01
▼
34.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,562
▼
938.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,397.99
▼
102.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
85.26
▼
2.73
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,482
▼
870.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.99
▲
9.99
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
910
▼
71.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105.99
▲
2.19
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.89
▼
1.1
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,998
▼
1.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
90
▼
1.41
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
761
▼
54.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,997
▲
207.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,080
▲
30.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,091
▼
11.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,180
▲
180.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,399
▲
198.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.02
▼
2.98
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.44
▼
0.82
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,672.99
▲
772.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.66
▼
0.04
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,100
▲
100.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,849.97
▼
150.02
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.9
▼
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,222
▼
1430.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
13,600
▲
404.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,689
▲
1089.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,401
▲
298.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.75
▼
0.2
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.97
▲
0.61
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,580.06
▼
119.94
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,001
▼
1799.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,151
▼
99.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,465.01
▼
34.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,562
▼
938.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,397.99
▼
102.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21