Open Price :
25,503
Quoted Price :
24,500
(
▼
1003.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87.9
(
▲
1.1
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,100
(
▲
239.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
609
(
▲
19.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,100
(
▲
110.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
908
(
▲
45.0
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
97.29
(
▲
0.39
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.03
(
▲
9.02
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000
(
▼
66.18
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
13,796
(
▲
1433.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
129
(
▲
1.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
605.5
(
▼
24.5
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,689
(
▼
112.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,445.9
Quoted Price :
3,436.99
(
▼
8.91
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,550
(
▲
450.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
119,999
(
▲
19999.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
276
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,581
(
▲
5.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,590
(
▲
340.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.54
(
▲
0.04
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.01
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.63
(
▲
0.04
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
▼
118.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,000
(
▼
3903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
26,000
(
▼
2800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,500
(
▼
900.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,870
(
▲
1360.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,484
(
▼
15.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,350
(
▲
350.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
75,200
(
▼
18800.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.19
(
▲
0.19
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.38
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,750
(
▲
39.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,401
(
▼
98.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,297
(
▲
397.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,010
(
▼
6090.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,798
(
▼
87.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
▲
3022.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,578
(
▲
49.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
83,999
(
▼
1001.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.92
(
▼
0.1
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
24,500
(
▼
1003.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87.9
(
▲
1.1
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,100
(
▲
239.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
609
(
▲
19.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,100
(
▲
110.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
908
(
▲
45.0
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
97.29
(
▲
0.39
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.03
(
▲
9.02
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000
(
▼
66.18
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
13,796
(
▲
1433.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
129
(
▲
1.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
605.5
(
▼
24.5
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,689
(
▼
112.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,445.9
Quoted Price :
3,436.99
(
▼
8.91
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,550
(
▲
450.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
119,999
(
▲
19999.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
276
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,581
(
▲
5.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,590
(
▲
340.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.54
(
▲
0.04
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.01
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.63
(
▲
0.04
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
▼
118.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,000
(
▼
3903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
26,000
(
▼
2800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,500
(
▼
900.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,870
(
▲
1360.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,484
(
▼
15.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,350
(
▲
350.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
75,200
(
▼
18800.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.19
(
▲
0.19
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.38
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,750
(
▲
39.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,401
(
▼
98.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,297
(
▲
397.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,010
(
▼
6090.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,798
(
▼
87.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
▲
3022.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,578
(
▲
49.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
83,999
(
▼
1001.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.92
(
▼
0.1
)
Last transaction :
2026-09-16
