AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
25 avgust 2026, 11:38	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 000	31	UZS 341 000
25 avgust 2026, 11:37	UZ6058977AC4 ACMT1B3	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	101 750	6	UZS 610 500
25 avgust 2026, 11:37	UZ6058977AC4 ACMT1B3	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	101 802	4	UZS 407 208
25 avgust 2026, 11:37	UZ6058977AC4 ACMT1B3	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	101 802	5	UZS 509 010
25 avgust 2026, 11:37	UZ6058977AC4 ACMT1B3	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	101 802	5	UZS 509 010
25 avgust 2026, 11:37	UZ6058977AC4 ACMT1B3	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	101 805	2	UZS 203 610
25 avgust 2026, 11:37	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368.99	50	UZS 118 449.5
25 avgust 2026, 11:37	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368	10	UZS 23 680
25 avgust 2026, 11:37	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	99.98	18	UZS 1 799.64
25 avgust 2026, 11:37	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	1	UZS 13 000
25 avgust 2026, 11:37	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 850	1	UZS 4 850
25 avgust 2026, 11:37	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	98.04	100	UZS 9 804
25 avgust 2026, 11:37	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 940	10	UZS 29 400
25 avgust 2026, 11:37	UZ704711K019 UZTLP	<O'zbektelekom> AK	Imtiyozli aksiyalar	STK	G1	5 749.99	8	UZS 45 999.92
25 avgust 2026, 11:36	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	98.04	2 271	UZS 222 648.84
25 avgust 2026, 11:36	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	40.5	86	UZS 3 483
25 avgust 2026, 11:36	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	890.99	30	UZS 26 729.7
25 avgust 2026, 11:36	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	98.04	1 025	UZS 100 491
25 avgust 2026, 11:36	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	98.04	2	UZS 196.08
25 avgust 2026, 11:36	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	96.99	23	UZS 2 230.77
25 avgust 2026, 11:36	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.18	5 000	UZS 900
25 avgust 2026, 11:36	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 850	10	UZS 48 500
25 avgust 2026, 11:36	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.19	1 500	UZS 285
25 avgust 2026, 11:36	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368.99	21	UZS 49 748.79
25 avgust 2026, 11:36	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368.97	14	UZS 33 165.58
25 avgust 2026, 11:36	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368.5	5	UZS 11 842.5
25 avgust 2026, 11:36	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368.5	10	UZS 23 685
25 avgust 2026, 11:36	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	20	UZS 260 000
25 avgust 2026, 11:36	UZ7039920002 IPKY	AITB <Ipak Yo'li>	Oddiy aksiyalar	STK	G1	169.95	11	UZS 1 869.45
25 avgust 2026, 11:36	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	95.81	3	UZS 287.43
25 avgust 2026, 11:36	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.72	50 000	UZS 136 000
25 avgust 2026, 11:36	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.72	46	UZS 125.12
25 avgust 2026, 11:36	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	1	UZS 13 000
25 avgust 2026, 11:36	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	96.99	3 000	UZS 290 970
25 avgust 2026, 11:36	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 368	1	UZS 2 368
25 avgust 2026, 11:36	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	98.04	54	UZS 5 294.16
25 avgust 2026, 11:36	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	1	UZS 13 000
25 avgust 2026, 11:35	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 451.25	5	UZS 7 256.25
25 avgust 2026, 11:35	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	12 999	2	UZS 25 998
25 avgust 2026, 11:35	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	41.47	31	UZS 1 285.57
25 avgust 2026, 11:35	UZ7003040001 UZMT	<UzAuto Motors> AJ	Oddiy aksiyalar	STK	G1	53 000	2	UZS 106 000
25 avgust 2026, 11:35	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 000	45	UZS 495 000
25 avgust 2026, 11:35	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 367	6	UZS 14 202
25 avgust 2026, 11:35	UZ7035530003 TNBN	<Turonbank> ATB	Oddiy aksiyalar	STK	G1	1 650	9	UZS 14 850
25 avgust 2026, 11:35	UZ7035530003 TNBN	<Turonbank> ATB	Oddiy aksiyalar	STK	G1	1 670	1	UZS 1 670
25 avgust 2026, 11:35	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 000	30	UZS 330 000
25 avgust 2026, 11:35	UZ700156K011 AGBAP	<Agrobank> ATB	Imtiyozli aksiyalar	STK	G1	9 000	3	UZS 27 000
25 avgust 2026, 11:35	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	41.47	355	UZS 14 721.85
25 avgust 2026, 11:35	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 499.62	3	UZS 4 498.86
25 avgust 2026, 11:35	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.16	3	UZS 9.48

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar