Open Price :
31,600
Quoted Price :
32,500
(
▲
900.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
87.5
(
▲
0.5
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,910
(
▲
636.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
605
(
▲
15.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.1
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
139.97
(
▲
2.08
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
987
(
▲
144.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,079.99
(
▼
20.01
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,488.11
(
▼
86.89
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
9,297.99
(
▲
48.99
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
279
(
▲
4.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,804
(
▲
8800.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,561
(
▼
68.99
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
89
(
▼
0.99
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
205
(
▼
2.01
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,805
(
▼
45.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
29,500
(
▼
602.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,449
Quoted Price :
29,776
(
▲
327.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
13,380
Quoted Price :
13,300
(
▼
80.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,390
(
▼
10.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,002
(
▼
499.0
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,270
(
▼
4.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.41
(
▲
0.03
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.83
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,775
(
▲
162.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,599
(
▲
599.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,800
(
▲
600.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,498.99
(
▲
251.99
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,300.01
(
▼
649.99
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,999.99
(
▼
290.01
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,201
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,675
(
▲
5.01
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
69,000
Quoted Price :
62,001
(
▼
6999.0
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.56
(
▼
0.07
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
32,500
(
▲
900.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
87.5
(
▲
0.5
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,910
(
▲
636.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
605
(
▲
15.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.1
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
139.97
(
▲
2.08
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
987
(
▲
144.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,079.99
(
▼
20.01
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,488.11
(
▼
86.89
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
9,297.99
(
▲
48.99
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
279
(
▲
4.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,804
(
▲
8800.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,561
(
▼
68.99
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
89
(
▼
0.99
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
205
(
▼
2.01
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,805
(
▼
45.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
29,500
(
▼
602.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,449
Quoted Price :
29,776
(
▲
327.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
13,380
Quoted Price :
13,300
(
▼
80.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,390
(
▼
10.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,002
(
▼
499.0
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,270
(
▼
4.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.41
(
▲
0.03
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.83
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,775
(
▲
162.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,599
(
▲
599.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,800
(
▲
600.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,498.99
(
▲
251.99
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,300.01
(
▼
649.99
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,999.99
(
▼
290.01
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,201
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,675
(
▲
5.01
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
69,000
Quoted Price :
62,001
(
▼
6999.0
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.56
(
▼
0.07
)
Last transaction :
2026-10-08
.png){kind=small}
