Open Price :
32,300
Quoted Price :
31,990
—
0.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,519
—
0.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
—
0.0
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
—
0.0
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115
—
0.0
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,019.01
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,499.99
—
0.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
92
—
0.0
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
—
0.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,100
—
0.0
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,350
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,249
—
0.0
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280
—
0.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
47
—
0.0
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,349.99
—
0.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
—
0.0
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,099.98
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,599.99
—
0.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.34
—
0.0
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,880.22
—
0.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
156,900
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,218.01
—
0.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
—
0.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
—
0.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.81
—
0.0
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.67
—
0.0
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,586
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,462
▼
37.99
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,557
▼
943.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,979.99
▼
20.01
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,398.99
▼
101.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,000
▼
1000.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
31,990
—
0.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,519
—
0.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
—
0.0
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
—
0.0
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115
—
0.0
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,019.01
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,499.99
—
0.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
92
—
0.0
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
—
0.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,100
—
0.0
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,350
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,249
—
0.0
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280
—
0.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
47
—
0.0
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,349.99
—
0.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
—
0.0
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,099.98
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,599.99
—
0.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.34
—
0.0
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,880.22
—
0.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
156,900
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,218.01
—
0.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
—
0.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
—
0.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.81
—
0.0
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.67
—
0.0
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,586
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,462
▼
37.99
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,557
▼
943.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,979.99
▼
20.01
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,398.99
▼
101.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,000
▼
1000.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
.png){kind=small}
