Open Price :
33,797
Quoted Price :
32,996.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
85.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,010
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
117.77
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,705.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,096
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,205
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,475
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
9,240
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.89
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
89.89
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,110
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,900
Quoted Price :
10,972
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,230.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,200
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,316
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
19,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
82,000.01
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.25
Quoted Price :
4.63
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,550
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,110
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.58
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,996.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
85.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,010
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
117.77
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,705.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,096
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,205
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,475
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
9,240
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.89
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
89.89
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,110
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,900
Quoted Price :
10,972
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,230.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,200
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,316
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
19,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
82,000.01
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.25
Quoted Price :
4.63
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,550
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,110
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.58
(
—
0.0
)
Last transaction :
2026-10-15
.png){kind=small}
