AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 800

So'nggi bitim narxi : 31 000 ▼ 800.0

So'nggi bitim sanasi : 30.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 86 ▲ 1.0

So'nggi bitim sanasi : 30.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 220

So'nggi bitim narxi : 6 149.02 ▲ 929.02

So'nggi bitim sanasi : 30.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.99

So'nggi bitim narxi : 584.99 ▲ 5.0

So'nggi bitim sanasi : 30.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 502

So'nggi bitim narxi : 9 501 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 880.01

So'nggi bitim narxi : 899.99 ▲ 19.98

So'nggi bitim sanasi : 30.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 106.2 ▲ 1.2

So'nggi bitim sanasi : 30.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 118

So'nggi bitim narxi : 119.41 ▲ 1.41

So'nggi bitim sanasi : 30.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 770 ▲ 70.0

So'nggi bitim sanasi : 30.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 014 ▼ 36.0

So'nggi bitim sanasi : 30.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 22 000 ▲ 1000.0

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.73

So'nggi bitim narxi : 85.37 ▲ 1.64

So'nggi bitim sanasi : 30.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 805

So'nggi bitim narxi : 820 ▲ 15.0

So'nggi bitim sanasi : 30.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 555

So'nggi bitim narxi : 8 700 ▲ 145.0

So'nggi bitim sanasi : 30.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 298

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 30.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 130 000

So'nggi bitim narxi : 115 005.01 ▼ 14994.99

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 222

So'nggi bitim narxi : 3 370 ▲ 148.0

So'nggi bitim sanasi : 30.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 404.19

So'nggi bitim narxi : 14 720 ▲ 315.81

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 30.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 519

So'nggi bitim narxi : 1 547 ▲ 28.0

So'nggi bitim sanasi : 30.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 149

So'nggi bitim narxi : 9 099.99 ▼ 49.01

So'nggi bitim sanasi : 30.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 285 ▲ 2.0

So'nggi bitim sanasi : 30.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 571

So'nggi bitim narxi : 1 570.1 ▼ 0.9

So'nggi bitim sanasi : 30.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 464 ▲ 314.0

So'nggi bitim sanasi : 30.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 85 000

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 51.44

So'nggi bitim narxi : 57 ▲ 5.56

So'nggi bitim sanasi : 30.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87.98

So'nggi bitim narxi : 88 ▲ 0.02

So'nggi bitim sanasi : 30.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 100

So'nggi bitim narxi : 3 888.88 ▼ 211.12

So'nggi bitim sanasi : 30.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.78 ▼ 0.03

So'nggi bitim sanasi : 30.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 307.11

So'nggi bitim narxi : 314 ▲ 6.89

So'nggi bitim sanasi : 30.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 551 ▲ 151.0

So'nggi bitim sanasi : 30.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 625 000 ▼ 25000.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 17 700

So'nggi bitim narxi : 19 990 ▲ 2290.0

So'nggi bitim sanasi : 30.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.93 ▼ 0.03

So'nggi bitim sanasi : 30.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.27 ▲ 0.07

So'nggi bitim sanasi : 30.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 151

So'nggi bitim narxi : 1 106.01 ▼ 44.99

So'nggi bitim sanasi : 30.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 28 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 18 999 ▼ 1001.0

So'nggi bitim sanasi : 30.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 99 000

So'nggi bitim narxi : 97 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 160 ▲ 1360.0

So'nggi bitim sanasi : 30.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 22 499.2

So'nggi bitim narxi : 23 394 ▲ 894.8

So'nggi bitim sanasi : 30.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 620

So'nggi bitim narxi : 12 899.99 ▲ 279.99

So'nggi bitim sanasi : 30.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 420 000 ▼ 30000.0

So'nggi bitim sanasi : 30.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 942

So'nggi bitim narxi : 3 941 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 92 999.99

So'nggi bitim narxi : 88 888.88 ▼ 4111.11

So'nggi bitim sanasi : 30.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6

So'nggi bitim narxi : 6.74 ▲ 0.74

So'nggi bitim sanasi : 30.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.8

So'nggi bitim narxi : 8.98 ▲ 0.18

So'nggi bitim sanasi : 30.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 450

So'nggi bitim narxi : 4 495 ▲ 45.0

So'nggi bitim sanasi : 30.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 30 000 ▼ 7000.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 600 ▲ 1100.0

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 101

So'nggi bitim narxi : 11 499 ▲ 398.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 588 ▲ 88.0

So'nggi bitim sanasi : 30.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 268.99

So'nggi bitim narxi : 5 280 ▲ 11.01

So'nggi bitim sanasi : 30.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 473 ▼ 27.0

So'nggi bitim sanasi : 30.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 500

So'nggi bitim narxi : 54 000 ▲ 1500.0

So'nggi bitim sanasi : 30.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 6 980.5

So'nggi bitim narxi : 7 444 ▲ 463.5

So'nggi bitim sanasi : 30.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000

So'nggi bitim narxi : 36 998.86 ▼ 1.14

So'nggi bitim sanasi : 30.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 398

So'nggi bitim narxi : 3 379 ▼ 19.0

So'nggi bitim sanasi : 30.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 998

So'nggi bitim narxi : 9 950 ▼ 1048.0

So'nggi bitim sanasi : 30.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000.01

So'nggi bitim narxi : 76 999 ▲ 10998.99

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.72 ▲ 0.02

So'nggi bitim sanasi : 30.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 800

So'nggi bitim narxi : 31 000 ▼ 800.0

So'nggi bitim sanasi : 30.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 86 ▲ 1.0

So'nggi bitim sanasi : 30.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 220

So'nggi bitim narxi : 6 149.02 ▲ 929.02

So'nggi bitim sanasi : 30.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.99

So'nggi bitim narxi : 584.99 ▲ 5.0

So'nggi bitim sanasi : 30.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 502

So'nggi bitim narxi : 9 501 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 880.01

So'nggi bitim narxi : 899.99 ▲ 19.98

So'nggi bitim sanasi : 30.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 106.2 ▲ 1.2

So'nggi bitim sanasi : 30.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 118

So'nggi bitim narxi : 119.41 ▲ 1.41

So'nggi bitim sanasi : 30.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 770 ▲ 70.0

So'nggi bitim sanasi : 30.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 014 ▼ 36.0

So'nggi bitim sanasi : 30.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 22 000 ▲ 1000.0

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.73

So'nggi bitim narxi : 85.37 ▲ 1.64

So'nggi bitim sanasi : 30.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 805

So'nggi bitim narxi : 820 ▲ 15.0

So'nggi bitim sanasi : 30.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 555

So'nggi bitim narxi : 8 700 ▲ 145.0

So'nggi bitim sanasi : 30.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 298

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 30.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 130 000

So'nggi bitim narxi : 115 005.01 ▼ 14994.99

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 222

So'nggi bitim narxi : 3 370 ▲ 148.0

So'nggi bitim sanasi : 30.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 404.19

So'nggi bitim narxi : 14 720 ▲ 315.81

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 30.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 519

So'nggi bitim narxi : 1 547 ▲ 28.0

So'nggi bitim sanasi : 30.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 149

So'nggi bitim narxi : 9 099.99 ▼ 49.01

So'nggi bitim sanasi : 30.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 285 ▲ 2.0

So'nggi bitim sanasi : 30.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 571

So'nggi bitim narxi : 1 570.1 ▼ 0.9

So'nggi bitim sanasi : 30.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 464 ▲ 314.0

So'nggi bitim sanasi : 30.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 85 000

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 51.44

So'nggi bitim narxi : 57 ▲ 5.56

So'nggi bitim sanasi : 30.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87.98

So'nggi bitim narxi : 88 ▲ 0.02

So'nggi bitim sanasi : 30.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 100

So'nggi bitim narxi : 3 888.88 ▼ 211.12

So'nggi bitim sanasi : 30.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.78 ▼ 0.03

So'nggi bitim sanasi : 30.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 307.11

So'nggi bitim narxi : 314 ▲ 6.89

So'nggi bitim sanasi : 30.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 551 ▲ 151.0

So'nggi bitim sanasi : 30.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 625 000 ▼ 25000.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 17 700

So'nggi bitim narxi : 19 990 ▲ 2290.0

So'nggi bitim sanasi : 30.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.93 ▼ 0.03

So'nggi bitim sanasi : 30.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.27 ▲ 0.07

So'nggi bitim sanasi : 30.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 151

So'nggi bitim narxi : 1 106.01 ▼ 44.99

So'nggi bitim sanasi : 30.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 28 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 18 999 ▼ 1001.0

So'nggi bitim sanasi : 30.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 99 000

So'nggi bitim narxi : 97 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 160 ▲ 1360.0

So'nggi bitim sanasi : 30.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 22 499.2

So'nggi bitim narxi : 23 394 ▲ 894.8

So'nggi bitim sanasi : 30.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 620

So'nggi bitim narxi : 12 899.99 ▲ 279.99

So'nggi bitim sanasi : 30.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 420 000 ▼ 30000.0

So'nggi bitim sanasi : 30.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 942

So'nggi bitim narxi : 3 941 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 92 999.99

So'nggi bitim narxi : 88 888.88 ▼ 4111.11

So'nggi bitim sanasi : 30.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6

So'nggi bitim narxi : 6.74 ▲ 0.74

So'nggi bitim sanasi : 30.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.8

So'nggi bitim narxi : 8.98 ▲ 0.18

So'nggi bitim sanasi : 30.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 450

So'nggi bitim narxi : 4 495 ▲ 45.0

So'nggi bitim sanasi : 30.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 30 000 ▼ 7000.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 600 ▲ 1100.0

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 101

So'nggi bitim narxi : 11 499 ▲ 398.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 588 ▲ 88.0

So'nggi bitim sanasi : 30.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 268.99

So'nggi bitim narxi : 5 280 ▲ 11.01

So'nggi bitim sanasi : 30.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 473 ▼ 27.0

So'nggi bitim sanasi : 30.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 500

So'nggi bitim narxi : 54 000 ▲ 1500.0

So'nggi bitim sanasi : 30.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 6 980.5

So'nggi bitim narxi : 7 444 ▲ 463.5

So'nggi bitim sanasi : 30.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000

So'nggi bitim narxi : 36 998.86 ▼ 1.14

So'nggi bitim sanasi : 30.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 398

So'nggi bitim narxi : 3 379 ▼ 19.0

So'nggi bitim sanasi : 30.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 998

So'nggi bitim narxi : 9 950 ▼ 1048.0

So'nggi bitim sanasi : 30.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000.01

So'nggi bitim narxi : 76 999 ▲ 10998.99

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.72 ▲ 0.02

So'nggi bitim sanasi : 30.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
29 oktyabr 2026, 13:35	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.14	1 000 000	UZS 140 000
29 oktyabr 2026, 13:35	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	2 000	UZS 1 920
29 oktyabr 2026, 13:35	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	20 500	1	UZS 20 500
29 oktyabr 2026, 13:34	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	20 666	1	UZS 20 666
29 oktyabr 2026, 13:34	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 790	13	UZS 114 270
29 oktyabr 2026, 13:34	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	5.89	50	UZS 294.5
29 oktyabr 2026, 13:34	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	5.89	8	UZS 47.12
29 oktyabr 2026, 13:34	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.14	135	UZS 18.9
29 oktyabr 2026, 13:34	UZ7015230004 MCBA	<Mikrokreditbank> ATB	Oddiy aksiyalar	STK	G1	1 017.01	1	UZS 1 017.01
29 oktyabr 2026, 13:34	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.75	70	UZS 7 402.5
29 oktyabr 2026, 13:34	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	4 403	UZS 18 492.6
29 oktyabr 2026, 13:34	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.74	9 586	UZS 1 013 623.64
29 oktyabr 2026, 13:34	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.75	20	UZS 2 115
29 oktyabr 2026, 13:34	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	1	UZS 50.5
29 oktyabr 2026, 13:34	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	20 600	1	UZS 20 600
29 oktyabr 2026, 13:33	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	500	UZS 2 100
29 oktyabr 2026, 13:33	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	100	UZS 5 050
29 oktyabr 2026, 13:33	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	808.11	3	UZS 2 424.33
29 oktyabr 2026, 13:33	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	1	UZS 50.5
29 oktyabr 2026, 13:33	UZ7039920002 IPKY	AITB <Ipak Yo'li>	Oddiy aksiyalar	STK	G1	310.01	4	UZS 1 240.04
29 oktyabr 2026, 13:33	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	1	UZS 50.5
29 oktyabr 2026, 13:33	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	807	UZS 95 226
29 oktyabr 2026, 13:33	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118	27	UZS 3 186
29 oktyabr 2026, 13:33	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.72	3	UZS 20.16
29 oktyabr 2026, 13:33	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.72	1 000	UZS 6 720
29 oktyabr 2026, 13:33	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 500	200	UZS 2 500 000
29 oktyabr 2026, 13:33	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	1	UZS 50.5
29 oktyabr 2026, 13:33	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.75	30	UZS 3 172.5
29 oktyabr 2026, 13:33	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	1	UZS 50.5
29 oktyabr 2026, 13:32	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	293	UZS 14 796.5
29 oktyabr 2026, 13:32	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.5	3 296	UZS 166 448
29 oktyabr 2026, 13:32	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.97	2	UZS 101.94
29 oktyabr 2026, 13:32	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.74	2 414	UZS 255 256.36
29 oktyabr 2026, 13:32	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	8.81	40	UZS 352.4
29 oktyabr 2026, 13:32	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.72	26 555	UZS 178 449.6
29 oktyabr 2026, 13:32	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	5.89	50 000	UZS 294 500
29 oktyabr 2026, 13:32	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	5.89	1 000	UZS 5 890
29 oktyabr 2026, 13:32	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 342.9	2	UZS 6 685.8
29 oktyabr 2026, 13:32	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	50.98	1	UZS 50.98
29 oktyabr 2026, 13:32	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	8 790	1	UZS 8 790
29 oktyabr 2026, 13:32	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	88	800	UZS 70 400
29 oktyabr 2026, 13:32	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	68	UZS 0.68
29 oktyabr 2026, 13:32	UZ7034730000 QATT	<Qashqadaryo texnologik transport> AJ	Oddiy aksiyalar	STK	G1	280	2	UZS 560
29 oktyabr 2026, 13:32	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 400	2	UZS 6 800
29 oktyabr 2026, 13:32	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 550	5	UZS 62 750
29 oktyabr 2026, 13:32	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 550	2	UZS 25 100
29 oktyabr 2026, 13:32	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.72	5 000	UZS 33 600
29 oktyabr 2026, 13:31	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	88	180	UZS 15 840
29 oktyabr 2026, 13:31	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.72	1 265	UZS 8 500.8
29 oktyabr 2026, 13:31	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	5.89	10	UZS 58.9