Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 33 837 ( ▲ 937.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 86 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6 295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 200.02 ( ▼ 799.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 900 ( ▲ 29.3 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 163.95 ( ▲ 23.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 500 ( ▼ 230.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 23 999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 81.79 ( ▲ 0.59 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 827 ( ▲ 27.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 8 500 ( ▼ 140.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 149.99 ( ▼ 0.01 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 339.9 ( ▲ 49.8 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 350 ( ▼ 22.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 430 ( ▲ 430.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 129 999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 45 002 ( ▼ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 600 ( ▲ 2.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 998.99 ( ▲ 698.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 10 500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.06 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 320 ( ▼ 3.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 30 030 ( ▼ 5970.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 620 000 ( ▲ 54000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1.07 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 24 997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 351 ( ▲ 61.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 114 000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 298 ( ▲ 148.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 448.48 ( ▲ 945.48 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 76 001.01 ( ▼ 3998.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.58 ( ▲ 0.08 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9.36 ( ▲ 0.36 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 11 499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 349 ( ▼ 49.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 51 200 ( ▼ 1800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 7 500 ( ▲ 300.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 35 000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 49 600 ( ▼ 12400.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 710.02 ( ▲ 209.15 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 90 999 ( ▲ 5999.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.81 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 33 837 ( ▲ 937.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 86 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6 295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 200.02 ( ▼ 799.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 900 ( ▲ 29.3 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 163.95 ( ▲ 23.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 500 ( ▼ 230.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 23 999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 81.79 ( ▲ 0.59 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 827 ( ▲ 27.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 8 500 ( ▼ 140.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 149.99 ( ▼ 0.01 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 339.9 ( ▲ 49.8 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 350 ( ▼ 22.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 430 ( ▲ 430.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 129 999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 45 002 ( ▼ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 600 ( ▲ 2.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 998.99 ( ▲ 698.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 10 500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.06 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 320 ( ▼ 3.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 30 030 ( ▼ 5970.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 620 000 ( ▲ 54000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1.07 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 24 997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 351 ( ▲ 61.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 114 000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 298 ( ▲ 148.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 448.48 ( ▲ 945.48 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 76 001.01 ( ▼ 3998.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.58 ( ▲ 0.08 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9.36 ( ▲ 0.36 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 11 499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 349 ( ▼ 49.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 51 200 ( ▼ 1800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 7 500 ( ▲ 300.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 35 000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 49 600 ( ▼ 12400.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 710.02 ( ▲ 209.15 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 90 999 ( ▲ 5999.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.81 ( ▲ 0.01 )

Savdo natijalari

Bitimlar

Davr: 05.11.2026 — 06.11.2026

Sana QQ kodi Logo Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
05.11.2026 11:22 BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 21 112 1 21 112UZS
05.11.2026 11:22 TRSB UZ7033480003 <Trastbank> XAB Oddiy aksiyalar STK G1 9 050 1 9 050UZS
05.11.2026 11:22 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 568.68 8 4 549.44UZS
05.11.2026 11:22 TMYS UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 473 6 8 838UZS
05.11.2026 11:22 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 331.5 171 56 686.5UZS
05.11.2026 11:22 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 330 40 13 200UZS
05.11.2026 11:22 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 330 100 33 000UZS
05.11.2026 11:22 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 325 218 70 850UZS
05.11.2026 11:22 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.24 120 508.8UZS
05.11.2026 11:22 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.78 15 000 101 700UZS
05.11.2026 11:22 UZNGP UZ7036271003 <O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 470 1 5 470UZS
05.11.2026 11:22 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.49 10 64.9UZS
05.11.2026 11:22 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 735 3 38 205UZS
05.11.2026 11:22 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 735 2 25 470UZS
05.11.2026 11:22 HMKBP UZ701134K017 <Hamkorbank> ATB Imtiyozli aksiyalar STK G1 136 50 6 800UZS
05.11.2026 11:22 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 269 21 467 649UZS
05.11.2026 11:22 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 260 1 22 260UZS
05.11.2026 11:21 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 325 150 48 750UZS
05.11.2026 11:21 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 340 10 33 400UZS
05.11.2026 11:21 KASUP UZ702866K013 <Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.15 10 000 1 500UZS
05.11.2026 11:21 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63 266 16 758UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 100 14 449 400UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 101 2 64 202UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 102 5 160 510UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 103 8 256 824UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 250 30 967 500UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 500 10 325 000UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 32 501 1 32 501UZS
05.11.2026 11:21 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 33 000 30 990 000UZS
05.11.2026 11:21 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.78 30 305 205 467.9UZS
05.11.2026 11:21 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.77 96 649.92UZS
05.11.2026 11:21 BNGPP UZ704555K010 <Buxoroneftgazparmalash> AJ Imtiyozli aksiyalar STK G1 117 000 1 117 000UZS
05.11.2026 11:21 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.49 500 3 245UZS
05.11.2026 11:21 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 381 15 20 715UZS
05.11.2026 11:21 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 325 156 50 700UZS
05.11.2026 11:21 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.24 638 2 705.12UZS
05.11.2026 11:21 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.77 4 27.08UZS
05.11.2026 11:21 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 81 125 10 125UZS
05.11.2026 11:21 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 568.68 10 5 686.8UZS
05.11.2026 11:21 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 114.01 4 456.04UZS
05.11.2026 11:21 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 114.01 83 9 462.83UZS
05.11.2026 11:21 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 269 34 757 146UZS
05.11.2026 11:21 BIOK UZ7025870005 <Biokimyo> AJ Oddiy aksiyalar STK G1 14 199 2 28 398UZS
05.11.2026 11:21 DORI UZ7054590003 <DORI-DARMON> AK Oddiy aksiyalar STK G1 4 349 10 43 490UZS
05.11.2026 11:21 DORI UZ7054590003 <DORI-DARMON> AK Oddiy aksiyalar STK G1 4 348 40 173 920UZS
05.11.2026 11:21 BIOK UZ7025870005 <Biokimyo> AJ Oddiy aksiyalar STK G1 14 199 20 283 980UZS
05.11.2026 11:20 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 517 10 85 170UZS
05.11.2026 11:20 BRBNP UZ701879K017 <Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 818.5 15 12 277.5UZS
05.11.2026 11:20 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 346 1 3 346UZS
05.11.2026 11:20 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 568.68 10 5 686.8UZS