HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
KVTS (<Kvarts> AJ)
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
QZSM (<Qizilqumsement> AJ)
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
URTS (<O'zRTXB> AJ)
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26
HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
KVTS (<Kvarts> AJ)
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
QZSM (<Qizilqumsement> AJ)
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
URTS (<O'zRTXB> AJ)
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26

Итоги дня (04.02.2021)
2021-02-04


List Back