Open Price :
17,000
Quoted Price :
16,150
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
600.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.94
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
841.13
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
81.8
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,050
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.79
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
396.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,100.5
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,298
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.49
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,470.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
169.49
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,520
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.86
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,680
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
27,900
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,213
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,715
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.64
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.5
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
17,000
Quoted Price :
16,150
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
600.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.94
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
841.13
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
81.8
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,050
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.79
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
396.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,100.5
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,298
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.49
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,470.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.1
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
169.49
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,520
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.86
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,680
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
27,900
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,213
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,715
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.64
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.5
(
—
0.0
)
Last transaction :
2026-08-14
