Open Price : 17,000
Quoted Price : 17,600 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 82
Quoted Price : 83.98 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 950.01
Quoted Price : 1,079.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 8,750.02
Quoted Price : 9,199.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 51,998
Quoted Price : 52,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,450
Quoted Price : 13,800.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 53,800
Quoted Price : 64,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,550
Quoted Price : 1,564.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 850
Quoted Price : 848.97 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 100
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 84.72
Quoted Price : 78.89 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,524.99
Quoted Price : 2,519.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 27,600.01
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-10
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,800
Quoted Price : 11,498 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 6,800
Quoted Price : 7,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 107.49
Quoted Price : 110.9 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 375.79
Quoted Price : 382.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 6,350
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,500
Quoted Price : 3,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 111,110
Quoted Price : 110,000 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 5,000
Quoted Price : 5,198 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,200
Quoted Price : 2,728 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 14,480
Quoted Price : 14,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,700
Quoted Price : 2,500 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 5,815.76
Quoted Price : 5,050 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,199
Quoted Price : 13,499 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.18
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,221
Quoted Price : 1,280 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,000.01
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 248
Quoted Price : 264.5 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 60,000
Quoted Price : 60,100 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,500
Quoted Price : 1,655 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,998.61
Quoted Price : 4,660 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,898
Quoted Price : 2,899 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 70,400
Quoted Price : 79,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 44
Quoted Price : 42.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 86.94
Quoted Price : 86.49 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,350
Quoted Price : 1,201 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3.16
Quoted Price : 3.18 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 164.99
Quoted Price : 168 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 18,000
Quoted Price : 18,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 9,100
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 166,800
Quoted Price : 220,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 7,625
Quoted Price : 7,900.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.82
Quoted Price : 0.85 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3.42
Quoted Price : 3.49 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,039.99
Quoted Price : 1,039 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,003.08
Quoted Price : 11,490 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 14,975.97
Quoted Price : 21,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 55,000
Quoted Price : 70,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 62,000
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 13,720
Quoted Price : 11,750 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,500
Quoted Price : 12,161.1 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 4,300
Quoted Price : 4,429 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 351,000
Quoted Price : 390,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,999.99
Quoted Price : 3,516 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 27,601.54
Quoted Price : 27,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 11,021
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 9,602.4
Quoted Price : 13,827.45 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,880
Quoted Price : 10,880 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 2.7
Quoted Price : 2.72 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 8.16
Quoted Price : 7.2 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 5,000
Quoted Price : 5,050 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,038
Quoted Price : 2,289 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 5.7
Quoted Price : 6.12 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 17,000
Quoted Price : 17,600 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 82
Quoted Price : 83.98 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 950.01
Quoted Price : 1,079.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 8,750.02
Quoted Price : 9,199.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 51,998
Quoted Price : 52,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,450
Quoted Price : 13,800.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 53,800
Quoted Price : 64,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,550
Quoted Price : 1,564.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 850
Quoted Price : 848.97 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 100
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 84.72
Quoted Price : 78.89 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,524.99
Quoted Price : 2,519.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 27,600.01
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-10
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,800
Quoted Price : 11,498 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 6,800
Quoted Price : 7,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 107.49
Quoted Price : 110.9 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 375.79
Quoted Price : 382.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 6,350
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,500
Quoted Price : 3,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 111,110
Quoted Price : 110,000 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 5,000
Quoted Price : 5,198 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,200
Quoted Price : 2,728 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 14,480
Quoted Price : 14,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,700
Quoted Price : 2,500 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 5,815.76
Quoted Price : 5,050 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,199
Quoted Price : 13,499 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.18
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,221
Quoted Price : 1,280 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,000.01
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 248
Quoted Price : 264.5 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 60,000
Quoted Price : 60,100 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,500
Quoted Price : 1,655 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,998.61
Quoted Price : 4,660 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,898
Quoted Price : 2,899 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 70,400
Quoted Price : 79,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 44
Quoted Price : 42.99 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 86.94
Quoted Price : 86.49 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,350
Quoted Price : 1,201 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3.16
Quoted Price : 3.18 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 164.99
Quoted Price : 168 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 18,000
Quoted Price : 18,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 9,100
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 166,800
Quoted Price : 220,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 7,625
Quoted Price : 7,900.01 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 0.82
Quoted Price : 0.85 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3.42
Quoted Price : 3.49 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,039.99
Quoted Price : 1,039 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,003.08
Quoted Price : 11,490 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 14,975.97
Quoted Price : 21,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 55,000
Quoted Price : 70,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 62,000
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 13,720
Quoted Price : 11,750 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 13,500
Quoted Price : 12,161.1 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 4,300
Quoted Price : 4,429 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 351,000
Quoted Price : 390,000 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 3,999.99
Quoted Price : 3,516 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 27,601.54
Quoted Price : 27,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 11,021
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 9,602.4
Quoted Price : 13,827.45 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 10,880
Quoted Price : 10,880 ( — 0.0 )
Last transaction : 2026-08-11
Open Price : 2.7
Quoted Price : 2.72 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 8.16
Quoted Price : 7.2 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 5,000
Quoted Price : 5,050 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 2,038
Quoted Price : 2,289 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-08-12
Open Price : 5.7
Quoted Price : 6.12 ( — 0.0 )
Last transaction : 2026-08-12

Company Information

<Kvarts> aksiyadorlik jamiyati
Issue's SEC CODE Quanity Par value (UZS) Last trade price Share Capital(UZS) Price (UZS) Дата последней сделки Market Cap(UZS)
Common share UZ7025770007
KVTS
96,449,218 1,715 2728.0 165,410,408,870 2728.0 2026-08-12 263,113,466,704

About Company

АО «Кварц» — одно из ведущих предприятий в Центральной Азии, было создано в 1975 году для обеспечения стеклотарой консервных заводов Центральноазиатского региона. Основной деятельностью АО «Кварц» является: выпуск стеклянных банок, бутылок, стекла листового полированного, цветного и стекол для автомобильной промышленности, а также изготовление закаленного стекла. Стекольный завод был акционирован в 1995 году, а с 1996 года начался выпуск листового стекла. АО «Кварц»  является ведущим производителем  и монополистом на внутреннем рынке строительного стекла.

Prospectures and Other Information

Essential Facts

Date № факта
2023-05-08 Изменение в составе исполнительного органа View
2023-05-08 Изменение в составе Наблюдательного совета View
2023-05-08 Решение внеочередного общего собрания акционеров View
2022-12-29 Акциядорларнинг навбатдвн ташқари умумий йиғилиши қарори View
2022-12-29 Ижро органининг таркибидаги ўзгаришлар View
2022-12-29 Аффилланган шахслар рўйхатидаги ўзгаришлар View
2022-09-28 Кузатув кенгаши таркибидаги ўзгаришлар View
2022-09-28 Акциядорларнинг навбатдвн ташқари умумий йиғилиши қарори View
2022-09-21 Изменения в списке аффилированных лиц View
2022-07-08 Акциядорларнинг навбатдаги йиллик умумий йиғилиши қарори View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date
2017-12-05 2018-12-05 N 2017-12-05 2018-04-03 1 UZS 0 100 (%) 4,574,934 2,475,269 2018-04-09
2019-10-09 2020-10-09 N 2019-10-10 2019-12-24 1 UZS 3,270.4 100 (%) 4,822,460 4,822,460 2019-12-27

Reports of exchange

Date Type Title
10/29/2024 11:55:22 Буриев Акмал Ибрагимович Quarterly report for joint stock companies / nine months View
07/30/2024 16:09:37 Хусаинов Одилжон Олимович Quarterly report for joint stock companies / the first half of the year View
07/11/2024 09:03:10 Хусаинов Одилжон Олимович Annual report for joint stock companies / year View
04/29/2024 14:30:16 Хусаинов Одилжон Олимович Quarterly report for joint stock companies / first quarter View
10/26/2023 16:48:13 Сретинский Сергей Вячеславович Quarterly report for joint stock companies / nine months View
07/26/2023 16:22:30 Сретинский Сергей Вячеславович Quarterly report for joint stock companies / the first half of the year View
07/10/2023 13:12:24 Сретинский Сергей Вячеславович Annual report for joint stock companies / year View
05/01/2023 09:46:47 Буриев Акмал Ибрагимович Quarterly report for joint stock companies / first quarter View
10/31/2022 17:32:53 Буриев Акмал Ибрагимович Quarterly report for joint stock companies / nine months View
07/27/2022 15:52:27 Буриев Акмал Ибрагимович Quarterly report for joint stock companies / the first half of the year View