AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 300

So'nggi bitim narxi : 31 990 ▼ 310.0

So'nggi bitim sanasi : 21.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 87.99

So'nggi bitim narxi : 86 ▼ 1.99

So'nggi bitim sanasi : 21.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 4 352.01

So'nggi bitim narxi : 3 519 ▼ 833.01

So'nggi bitim sanasi : 21.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 580 — 0.0

So'nggi bitim sanasi : 21.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 501 ▼ 799.0

So'nggi bitim sanasi : 21.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 3 272.25 ▲ 545.37

So'nggi bitim sanasi : 21.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 981.9

So'nggi bitim narxi : 950 ▼ 31.9

So'nggi bitim sanasi : 21.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.8

So'nggi bitim narxi : 107.87 ▲ 4.07

So'nggi bitim sanasi : 21.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 117.99

So'nggi bitim narxi : 115 ▼ 2.99

So'nggi bitim sanasi : 21.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 999

So'nggi bitim narxi : 4 301.01 ▼ 697.99

So'nggi bitim sanasi : 21.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 019.01 ▼ 48.99

So'nggi bitim sanasi : 21.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 16 303

So'nggi bitim narxi : 19 499.99 ▲ 3196.99

So'nggi bitim sanasi : 21.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 91.41

So'nggi bitim narxi : 92 ▲ 0.59

So'nggi bitim sanasi : 21.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 815

So'nggi bitim narxi : 780.06 ▼ 34.94

So'nggi bitim sanasi : 21.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 790

So'nggi bitim narxi : 7 000 ▲ 210.0

So'nggi bitim sanasi : 21.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 090 ▲ 40.0

So'nggi bitim sanasi : 21.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 117 001.03 ▼ 17998.97

So'nggi bitim sanasi : 21.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 102.01

So'nggi bitim narxi : 3 100 ▼ 2.01

So'nggi bitim sanasi : 21.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 350 ▼ 650.0

So'nggi bitim sanasi : 21.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 21.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 21.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 523

So'nggi bitim narxi : 1 500 ▼ 23.0

So'nggi bitim sanasi : 21.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 200.1

So'nggi bitim narxi : 9 249 ▲ 48.9

So'nggi bitim sanasi : 21.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 141 000

So'nggi bitim narxi : 141 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 280 ▼ 3.0

So'nggi bitim sanasi : 21.10.2026

METQ <METQ> AJ

Yopilish narxi : 48 220.01

So'nggi bitim narxi : 50 700 ▲ 2479.99

So'nggi bitim sanasi : 21.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 580

So'nggi bitim narxi : 1 618 ▲ 38.0

So'nggi bitim sanasi : 21.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 102.01

So'nggi bitim narxi : 4 103.03 ▲ 1.02

So'nggi bitim sanasi : 21.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 703

So'nggi bitim narxi : 14 000 ▲ 297.0

So'nggi bitim sanasi : 21.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 999.99

So'nggi bitim narxi : 90 000 ▲ 5000.01

So'nggi bitim sanasi : 21.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.26

So'nggi bitim narxi : 47 ▼ 2.26

So'nggi bitim sanasi : 21.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 86

So'nggi bitim narxi : 88 ▲ 2.0

So'nggi bitim sanasi : 21.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 900

So'nggi bitim narxi : 4 349.99 ▲ 449.99

So'nggi bitim sanasi : 21.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.7

So'nggi bitim narxi : 3.68 ▼ 0.02

So'nggi bitim sanasi : 21.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 314.9 ▲ 14.9

So'nggi bitim sanasi : 21.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 67 500.01

So'nggi bitim narxi : 68 000 ▲ 499.99

So'nggi bitim sanasi : 21.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 27 990

So'nggi bitim narxi : 23 000 ▼ 4990.0

So'nggi bitim sanasi : 21.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 099.98 ▲ 99.98

So'nggi bitim sanasi : 21.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 750 000 ▲ 50000.0

So'nggi bitim sanasi : 21.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 999.99

So'nggi bitim narxi : 22 599.99 ▼ 400.0

So'nggi bitim sanasi : 21.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.91 — 0.0

So'nggi bitim sanasi : 21.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.34 ▲ 0.09

So'nggi bitim sanasi : 21.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 240.1

So'nggi bitim narxi : 1 299 ▲ 58.9

So'nggi bitim sanasi : 21.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 000

So'nggi bitim narxi : 26 786.99 ▲ 3786.99

So'nggi bitim sanasi : 21.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 25 652

So'nggi bitim narxi : 24 880.22 ▼ 771.78

So'nggi bitim sanasi : 21.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 176 000

So'nggi bitim narxi : 156 900 ▼ 19100.0

So'nggi bitim sanasi : 21.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 13 196

So'nggi bitim narxi : 12 218.01 ▼ 977.99

So'nggi bitim sanasi : 21.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 19 600

So'nggi bitim narxi : 21 000 ▲ 1400.0

So'nggi bitim sanasi : 21.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 103

So'nggi bitim narxi : 12 400 ▲ 297.0

So'nggi bitim sanasi : 21.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 430 000

So'nggi bitim narxi : 430 000 — 0.0

So'nggi bitim sanasi : 21.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 280

So'nggi bitim narxi : 4 249 ▼ 31.0

So'nggi bitim sanasi : 21.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 83 500

So'nggi bitim narxi : 80 000 ▼ 3500.0

So'nggi bitim sanasi : 21.10.2026

FRAZP <Farg'onaazot> AJ

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.95

So'nggi bitim narxi : 4.81 ▼ 0.14

So'nggi bitim sanasi : 21.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.36

So'nggi bitim narxi : 8.67 ▲ 0.31

So'nggi bitim sanasi : 21.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 586 ▼ 114.0

So'nggi bitim sanasi : 21.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 16 800

So'nggi bitim narxi : 15 896 ▼ 904.0

So'nggi bitim sanasi : 21.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 33 600

So'nggi bitim narxi : 40 320 ▲ 6720.0

So'nggi bitim sanasi : 21.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 480

So'nggi bitim narxi : 11 490 ▲ 10.0

So'nggi bitim sanasi : 21.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 11 517

So'nggi bitim narxi : 12 575 ▲ 1058.0

So'nggi bitim sanasi : 21.10.2026

JASM <JSM> AJ

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 — 0.0

So'nggi bitim sanasi : 21.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 250

So'nggi bitim narxi : 5 350 ▲ 100.0

So'nggi bitim sanasi : 21.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 462 ▼ 37.99

So'nggi bitim sanasi : 21.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 56 375

So'nggi bitim narxi : 55 000 ▼ 1375.0

So'nggi bitim sanasi : 21.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 500

So'nggi bitim narxi : 7 557 ▼ 943.0

So'nggi bitim sanasi : 21.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 40 000

So'nggi bitim narxi : 39 979.99 ▼ 20.01

So'nggi bitim sanasi : 21.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 44 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

ORGS <ORGRES> AJ

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 5 159.76 ▲ 859.96

So'nggi bitim sanasi : 21.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 398.99 ▼ 101.01

So'nggi bitim sanasi : 21.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 10 000 ▼ 1000.0

So'nggi bitim sanasi : 21.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 67 001

So'nggi bitim narxi : 67 001.01 ▲ 0.01

So'nggi bitim sanasi : 21.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.85

So'nggi bitim narxi : 6.8 ▼ 0.05

So'nggi bitim sanasi : 21.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 300

So'nggi bitim narxi : 31 990 ▼ 310.0

So'nggi bitim sanasi : 21.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 87.99

So'nggi bitim narxi : 86 ▼ 1.99

So'nggi bitim sanasi : 21.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 4 352.01

So'nggi bitim narxi : 3 519 ▼ 833.01

So'nggi bitim sanasi : 21.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 580 — 0.0

So'nggi bitim sanasi : 21.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 501 ▼ 799.0

So'nggi bitim sanasi : 21.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 3 272.25 ▲ 545.37

So'nggi bitim sanasi : 21.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 981.9

So'nggi bitim narxi : 950 ▼ 31.9

So'nggi bitim sanasi : 21.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.8

So'nggi bitim narxi : 107.87 ▲ 4.07

So'nggi bitim sanasi : 21.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 117.99

So'nggi bitim narxi : 115 ▼ 2.99

So'nggi bitim sanasi : 21.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 999

So'nggi bitim narxi : 4 301.01 ▼ 697.99

So'nggi bitim sanasi : 21.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 019.01 ▼ 48.99

So'nggi bitim sanasi : 21.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 16 303

So'nggi bitim narxi : 19 499.99 ▲ 3196.99

So'nggi bitim sanasi : 21.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 91.41

So'nggi bitim narxi : 92 ▲ 0.59

So'nggi bitim sanasi : 21.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 815

So'nggi bitim narxi : 780.06 ▼ 34.94

So'nggi bitim sanasi : 21.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 790

So'nggi bitim narxi : 7 000 ▲ 210.0

So'nggi bitim sanasi : 21.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 090 ▲ 40.0

So'nggi bitim sanasi : 21.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 117 001.03 ▼ 17998.97

So'nggi bitim sanasi : 21.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 102.01

So'nggi bitim narxi : 3 100 ▼ 2.01

So'nggi bitim sanasi : 21.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 350 ▼ 650.0

So'nggi bitim sanasi : 21.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 21.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 21.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 523

So'nggi bitim narxi : 1 500 ▼ 23.0

So'nggi bitim sanasi : 21.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 200.1

So'nggi bitim narxi : 9 249 ▲ 48.9

So'nggi bitim sanasi : 21.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 141 000

So'nggi bitim narxi : 141 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 280 ▼ 3.0

So'nggi bitim sanasi : 21.10.2026

METQ <METQ> AJ

Yopilish narxi : 48 220.01

So'nggi bitim narxi : 50 700 ▲ 2479.99

So'nggi bitim sanasi : 21.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 580

So'nggi bitim narxi : 1 618 ▲ 38.0

So'nggi bitim sanasi : 21.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 102.01

So'nggi bitim narxi : 4 103.03 ▲ 1.02

So'nggi bitim sanasi : 21.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 703

So'nggi bitim narxi : 14 000 ▲ 297.0

So'nggi bitim sanasi : 21.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 999.99

So'nggi bitim narxi : 90 000 ▲ 5000.01

So'nggi bitim sanasi : 21.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.26

So'nggi bitim narxi : 47 ▼ 2.26

So'nggi bitim sanasi : 21.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 86

So'nggi bitim narxi : 88 ▲ 2.0

So'nggi bitim sanasi : 21.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 900

So'nggi bitim narxi : 4 349.99 ▲ 449.99

So'nggi bitim sanasi : 21.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.7

So'nggi bitim narxi : 3.68 ▼ 0.02

So'nggi bitim sanasi : 21.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 314.9 ▲ 14.9

So'nggi bitim sanasi : 21.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 67 500.01

So'nggi bitim narxi : 68 000 ▲ 499.99

So'nggi bitim sanasi : 21.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 27 990

So'nggi bitim narxi : 23 000 ▼ 4990.0

So'nggi bitim sanasi : 21.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 099.98 ▲ 99.98

So'nggi bitim sanasi : 21.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 750 000 ▲ 50000.0

So'nggi bitim sanasi : 21.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 999.99

So'nggi bitim narxi : 22 599.99 ▼ 400.0

So'nggi bitim sanasi : 21.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.91 — 0.0

So'nggi bitim sanasi : 21.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.34 ▲ 0.09

So'nggi bitim sanasi : 21.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 240.1

So'nggi bitim narxi : 1 299 ▲ 58.9

So'nggi bitim sanasi : 21.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 000

So'nggi bitim narxi : 26 786.99 ▲ 3786.99

So'nggi bitim sanasi : 21.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 25 652

So'nggi bitim narxi : 24 880.22 ▼ 771.78

So'nggi bitim sanasi : 21.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 176 000

So'nggi bitim narxi : 156 900 ▼ 19100.0

So'nggi bitim sanasi : 21.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 13 196

So'nggi bitim narxi : 12 218.01 ▼ 977.99

So'nggi bitim sanasi : 21.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 19 600

So'nggi bitim narxi : 21 000 ▲ 1400.0

So'nggi bitim sanasi : 21.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 103

So'nggi bitim narxi : 12 400 ▲ 297.0

So'nggi bitim sanasi : 21.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 430 000

So'nggi bitim narxi : 430 000 — 0.0

So'nggi bitim sanasi : 21.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 280

So'nggi bitim narxi : 4 249 ▼ 31.0

So'nggi bitim sanasi : 21.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 83 500

So'nggi bitim narxi : 80 000 ▼ 3500.0

So'nggi bitim sanasi : 21.10.2026

FRAZP <Farg'onaazot> AJ

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.95

So'nggi bitim narxi : 4.81 ▼ 0.14

So'nggi bitim sanasi : 21.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.36

So'nggi bitim narxi : 8.67 ▲ 0.31

So'nggi bitim sanasi : 21.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 586 ▼ 114.0

So'nggi bitim sanasi : 21.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 16 800

So'nggi bitim narxi : 15 896 ▼ 904.0

So'nggi bitim sanasi : 21.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 33 600

So'nggi bitim narxi : 40 320 ▲ 6720.0

So'nggi bitim sanasi : 21.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 480

So'nggi bitim narxi : 11 490 ▲ 10.0

So'nggi bitim sanasi : 21.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 11 517

So'nggi bitim narxi : 12 575 ▲ 1058.0

So'nggi bitim sanasi : 21.10.2026

JASM <JSM> AJ

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 — 0.0

So'nggi bitim sanasi : 21.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 250

So'nggi bitim narxi : 5 350 ▲ 100.0

So'nggi bitim sanasi : 21.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 462 ▼ 37.99

So'nggi bitim sanasi : 21.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 56 375

So'nggi bitim narxi : 55 000 ▼ 1375.0

So'nggi bitim sanasi : 21.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 500

So'nggi bitim narxi : 7 557 ▼ 943.0

So'nggi bitim sanasi : 21.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 40 000

So'nggi bitim narxi : 39 979.99 ▼ 20.01

So'nggi bitim sanasi : 21.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 44 000 — 0.0

So'nggi bitim sanasi : 20.10.2026

ORGS <ORGRES> AJ

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 5 159.76 ▲ 859.96

So'nggi bitim sanasi : 21.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 398.99 ▼ 101.01

So'nggi bitim sanasi : 21.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 10 000 ▼ 1000.0

So'nggi bitim sanasi : 21.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 67 001

So'nggi bitim narxi : 67 001.01 ▲ 0.01

So'nggi bitim sanasi : 21.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.85

So'nggi bitim narxi : 6.8 ▼ 0.05

So'nggi bitim sanasi : 21.10.2026

Kompaniya haqida ma'lumot

	<Trastbank> xususiy aksiyadorlik banki
		Valyuta	QQ kodi	Soni	Nominal	Oxirgi sotilgan narxi	Ustav kapitali	Savdo Kunidagi narxi	Oxirgi savdo sanasi	Bozor kapitallashuvi
	Простые акции	UZS	UZ7033480003 TRSB	2 000 454 000	1 000	9249.0	2 000 500 000 000	9249.0	21.10.2026	18 508 685 046 000
	Imtiyozli aksiya	UZS	UZ703348K011 TRSBP	46 000	1 000	141 000	2 000 500 000 000	1300.0	20.10.2026	18 508 685 046 000
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot Мустақил_бахаловчи_ташкилотлар_ўртасида_танлов-наманган_28.03.2023.doc Эълон_07.04.2023_йил.doc Эълон_дивиденд_олиш_12.04.2023.doc Консолдир_фин_отчетность_за_2022_год.pdf Акц_умумий_йиғилиши_ўтказилиши_тўғрисида_19.05.2023.doc Кучмас_мулкни_сотиш_туғрисида_эълон_03.05.2023.doc Мустақил_бахаловчи_ташкилотлар_ўртасида_танлов_08.05.2023.docx Соф_фойдани_(дивидендни)_тақсимлаш_бўйича_Кузатув_кенгашининг_тавсияси_(таклифи)_15.05.2023.docx Банк_устави_ва_унга_киритилган_ўзгартириш_ва_кушимчалар__2023.pdf Эълон_22.06.2023.doc

Muhim faktlar

Sana	Muhim fakt raqami
24.12.2024	21-Аффилланган шахс билан битим тузилиши	Batafsil
24.12.2024	21-Аффилланган шахс билан битим тузилиши	Batafsil
13.08.2024	42-ЭМИТЕНТ ТОМОНИДАН АКЦИЯДОРЛАРГА ТЎЛАНАДИГАН ДИВИДЕНДЛАР / ДИВИДЕНДЫ, ВЫПЛАЧЕННЫЕ АКЦИОНЕРАМ ЭМИТЕНТОМ / DIVIDENDS PAID TO SHAREHOLDERS BY THE ISSUER	Batafsil
31.07.2024	21-Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом	Batafsil
18.07.2024	21-Аффилланган шахс билан битим тузилиши	Batafsil
20.06.2024	36-Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons	Batafsil
20.06.2024	06-Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari	Batafsil
20.06.2024	08- Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency	Batafsil
20.06.2024	32-НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ	Batafsil
13.06.2024	41-КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) / РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА)	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
17 10 2024, 08:52:06	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
15 07 2024, 17:23:52	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
26 06 2024, 10:48:37	Нормухамедов Сардор Рифатович	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
19 04 2024, 16:31:29	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
16 10 2023, 14:24:09	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
13 07 2023, 13:39:35	Курганов Зиёвуддин Мухиддинович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
23 05 2023, 17:45:55	Нормухамедов Сардор Рифатович	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
13 04 2023, 14:29:14	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
12 10 2022, 14:40:37	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
15 07 2022, 17:07:43	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot