AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.96 ( ▼ 0.02 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 209.99 ( ▲ 130.0 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 592 ( ▼ 8.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 100 ( ▼ 99.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 803 ( ▼ 45.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 95.5 ( ▼ 2.5 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050.5 ( ▼ 17.5 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( ▲ 13.7 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899 ( ▲ 171.0 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999.99 ( ▲ 1500.99 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 267.9 ( ▼ 12.1 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( ▲ 2100.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 280.49 ( ▲ 15.99 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697.99 ( ▲ 42.99 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( ▼ 160.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( ▲ 50.98 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( ▼ 3.99 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( ▼ 0.49 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( ▲ 148.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.11 ( ▼ 0.07 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.1 ( ▲ 1.1 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 390 ( ▲ 190.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( ▲ 599.99 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.01 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 030 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 898 ( ▲ 1148.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 990 ( ▲ 828.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 449.99 ( ▲ 20.99 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( ▲ 703.2 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( ▼ 0.02 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.4 ( ▲ 0.2 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 855 ( ▼ 195.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( ▼ 89.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( ▲ 0.48 )

So'nggi bitim sanasi : 13.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.96 ( ▼ 0.02 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 209.99 ( ▲ 130.0 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 592 ( ▼ 8.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 100 ( ▼ 99.99 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( ▲ 699.99 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( ▲ 135.99 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 803 ( ▼ 45.97 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 95.5 ( ▼ 2.5 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( ▼ 9.99 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050.5 ( ▼ 17.5 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( ▼ 0.1 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( ▲ 13.7 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( ▼ 1.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899 ( ▲ 171.0 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( ▼ 950.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999.99 ( ▲ 1500.99 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 267.9 ( ▼ 12.1 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( ▲ 2100.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 280.49 ( ▲ 15.99 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697.99 ( ▲ 42.99 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( ▼ 160.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( ▲ 50.98 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( ▼ 3.99 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( ▼ 0.49 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( ▲ 148.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.11 ( ▼ 0.07 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.1 ( ▲ 1.1 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 390 ( ▲ 190.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( ▲ 599.99 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.01 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 030 ( ▼ 9.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( ▼ 90.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 898 ( ▲ 1148.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 990 ( ▲ 828.9 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 449.99 ( ▲ 20.99 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( ▲ 703.2 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( ▲ 162.55 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( ▼ 80.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( ▼ 0.02 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.4 ( ▲ 0.2 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 855 ( ▼ 195.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( ▼ 89.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( ▲ 0.48 )

So'nggi bitim sanasi : 13.08.2026

Kompaniya haqida ma'lumot

	<Trastbank> xususiy aksiyadorlik banki
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7033480003 TRSB	1 000 227 000	1 000	16500.0	1 000 250 000 000	16500.0	13.08.2026	16 503 768 500 000
	Imtiyozli aksiya	UZ703348K011 TRSBP	23 000	1 000	Отсутствует	1 000 250 000 000	1300.0	08.06.2026	16 503 768 500 000
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot Вниманию_акционеров_Частного_акционерного_банка_«Трастбанк»!.pdf Объявл_ОСА_2016.doc Банк_устав_ва_киритилган_ўзгартириш_ва_қўшимчалар.PDF Объявление_ВСА.doc Банк_устави_ва_унга_киритилган_ўзгартириш_ва_қўшимчалар.pdf тендер_учун_эълон-ўзбекча.docx Уведомление.doc Акцияларнинг_22-чиқарилиш_эмиссия_рисоласи.PDF Объявл_ВСА_ЧАБ_Трастбанк.doc тендер_учун_эълон-15.11.2017.docx

Muhim faktlar

Sana	Muhim fakt raqami
11.10.2023	34-Kuzatuv kengashi a’zolarining emitent aksiyalariga egalik qilishidagi o‘zgarishlar/Изменения во владении членов наблюдательного совета акциями эмитента	Batafsil
25.09.2023	06-Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari	Batafsil
25.09.2023	32-НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ	Batafsil
14.09.2023	25-Qimmatli qog‘ozlarni chiqarish/Выпуск ценных бумаг	Batafsil
13.09.2023	41-УЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ)	Batafsil
12.09.2023	21-Аффилланган шахс билан битим тузилиши	Batafsil
28.07.2023	21-Аффилланган шахс билан битим тузилиши	Batafsil
17.07.2023	ЭМИТЕНТ ТОМОНИДАН АКЦИЯДОРЛАРГА ТЎЛАНАДИГАН ДИВИДЕНДЛАР / ДИВИДЕНДЫ, ВЫПЛАЧЕННЫЕ АКЦИОНЕРАМ ЭМИТЕНТОМ / DIVIDENDS PAID TO SHAREHOLDERS BY THE ISSUER	Batafsil
05.06.2023	08-Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency	Batafsil
05.06.2023	36-Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
17 10 2024, 08:52:06	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
15 07 2024, 17:23:52	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
26 06 2024, 10:48:37	Нормухамедов Сардор Рифатович	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
19 04 2024, 16:31:29	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
16 10 2023, 14:24:09	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
13 07 2023, 13:39:35	Курганов Зиёвуддин Мухиддинович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil
23 05 2023, 17:45:55	Нормухамедов Сардор Рифатович	Banklar uchun yillik hisoboti / 4 chorak	Batafsil
13 04 2023, 14:29:14	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 1 chorak	Batafsil
12 10 2022, 14:40:37	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 3 chorak	Batafsil
15 07 2022, 17:07:43	Нормухамедов Сардор Рифатович	Banklar uchun uch oylik hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot