Open Price :
24,647
Quoted Price :
28,800
(
▲
4153.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,215.78
(
▲
14.78
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,200
(
▲
22.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,000
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.99
(
▲
50.99
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,403.21
(
▼
448.79
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
896.99
(
▲
66.99
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.5
(
▼
0.42
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.97
(
▲
1.47
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
4,000
(
▼
190.0
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
981.18
(
▲
1.17
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
102.02
(
▼
14.98
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
450
(
▲
2.02
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
6,850
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,999.98
(
▲
79.98
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,001.51
(
▲
1.51
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,300
(
▲
99.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,000
(
▼
497.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335.99
(
▼
13.01
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,000
(
▲
67.9
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
269
(
▼
7.0
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,506
(
▼
82.99
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,487.87
(
▲
484.86
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900.01
(
▼
37.98
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
40
(
▼
1.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
92
(
▲
4.5
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,498.99
(
▲
0.99
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
165.5
(
▼
2.5
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,100
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
9,700
(
▲
299.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.93
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.08
(
▼
0.52
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
19,019.98
(
▲
19.99
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,002.13
(
▲
2.03
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
▲
49680.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,350
(
▼
384.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,200
(
▲
50.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
76,000
(
▼
8000.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,950
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
10,001
(
▲
1.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,650
(
▲
49.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,339.99
(
▲
119.99
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
24,647
Quoted Price :
28,800
(
▲
4153.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,215.78
(
▲
14.78
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,200
(
▲
22.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,000
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.99
(
▲
50.99
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,852
Quoted Price :
2,403.21
(
▼
448.79
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
896.99
(
▲
66.99
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.5
(
▼
0.42
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.97
(
▲
1.47
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
4,000
(
▼
190.0
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
981.18
(
▲
1.17
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
102.02
(
▼
14.98
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
450
(
▲
2.02
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
6,850
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,999.98
(
▲
79.98
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,000
Quoted Price :
5,001.51
(
▲
1.51
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,201
Quoted Price :
3,300
(
▲
99.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,000
(
▼
497.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335.99
(
▼
13.01
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,000
(
▲
67.9
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
269
(
▼
7.0
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,588.99
Quoted Price :
1,506
(
▼
82.99
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,487.87
(
▲
484.86
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900.01
(
▼
37.98
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
40
(
▼
1.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
92
(
▲
4.5
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,498.99
(
▲
0.99
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
165.5
(
▼
2.5
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,100
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
9,700
(
▲
299.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.93
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.08
(
▼
0.52
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
19,019.98
(
▲
19.99
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,002.13
(
▲
2.03
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
▲
49680.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,350
(
▼
384.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,200
(
▲
50.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84,000
Quoted Price :
76,000
(
▼
8000.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,950
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
10,001
(
▲
1.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,650
(
▲
49.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,339.99
(
▲
119.99
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-27
