Open Price :
20,790
Quoted Price :
24,647
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,178
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
67,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
305.85
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
830
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.92
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
980.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
447.98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,920
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,497.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
8,932.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,588.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
11,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,400.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.6
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,999.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,000.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,150
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
10,505
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,600.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,220
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
24,647
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,178
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
67,200
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
305.85
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,852
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
830
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.92
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
980.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
447.98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,920
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,201
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,497.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
8,932.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,588.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,003.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.5
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
11,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,400.03
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.6
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,999.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,000.1
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,734
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,150
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,560
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
84,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
10,505
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,600.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,220
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-26
