Open Price :
19,000
Quoted Price :
20,400
(
▲
1400.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
81.18
(
▼
1.36
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,274.44
(
▼
20.56
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
8,850.01
(
▼
349.99
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
51,000
(
▼
1800.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,500
(
▲
199.99
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,000
(
▼
198.99
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
860
(
▼
27.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
100.97
(
▲
0.87
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.18
(
▼
2.71
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,000
(
▲
450.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000.01
(
▼
9999.99
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,000
(
▼
67.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,799
(
▲
797.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
112
(
▲
1.99
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
395
(
▼
41.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,775
(
▲
25.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,802.01
(
▼
36.97
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,199.99
(
▼
99.01
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,350
(
▲
350.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,760
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,300
(
▼
14.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276.95
(
▲
0.95
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
▼
5000.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,521.2
(
▼
78.79
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,830.01
(
▼
19.99
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
40.96
(
▲
0.76
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.2
(
▼
0.09
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,495
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.96
(
▲
3.86
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,200
(
▼
278.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
503,700
(
▲
83700.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,001
(
▼
299.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.37
(
▲
0.05
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
12,690.1
(
▼
1809.9
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
23,800
(
▲
599.99
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,800
(
▼
197.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,200
(
▲
196.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,650
(
▲
129.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
▼
500.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.34
(
▲
0.1
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,900
(
▼
85.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,265
(
▲
15.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
20,400
(
▲
1400.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
81.18
(
▼
1.36
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,274.44
(
▼
20.56
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
8,850.01
(
▼
349.99
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
51,000
(
▼
1800.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,500
(
▲
199.99
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,000
(
▼
198.99
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
860
(
▼
27.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
100.97
(
▲
0.87
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.18
(
▼
2.71
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,000
(
▲
450.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000.01
(
▼
9999.99
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,000
(
▼
67.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,799
(
▲
797.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
112
(
▲
1.99
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
395
(
▼
41.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,775
(
▲
25.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,802.01
(
▼
36.97
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,199.99
(
▼
99.01
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,350
(
▲
350.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,760
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,300
(
▼
14.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276.95
(
▲
0.95
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
▼
5000.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,521.2
(
▼
78.79
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,830.01
(
▼
19.99
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
40.96
(
▲
0.76
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.2
(
▼
0.09
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,495
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.96
(
▲
3.86
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,200
(
▼
278.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
503,700
(
▲
83700.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,001
(
▼
299.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.37
(
▲
0.05
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
12,690.1
(
▼
1809.9
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
23,800
(
▲
599.99
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,800
(
▼
197.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,200
(
▲
196.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,650
(
▲
129.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
▼
500.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.34
(
▲
0.1
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,900
(
▼
85.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,265
(
▲
15.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-08-21
