Open Price :
17,000
Quoted Price :
17,300
(
▲
300.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
80.1
(
▼
7.77
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,295
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
614.94
(
▲
14.94
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,470
(
▲
270.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,500
(
▼
993.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,710
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
935
(
▲
63.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103
(
▲
1.99
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
92.21
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
2,999
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
11,002
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
400
(
▲
4.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,850
(
▲
72.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
89,280.08
(
▼
19719.92
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,190
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,798
(
▲
398.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
15,900
(
▲
1505.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,320
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
277.96
(
▲
0.06
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
3,959.08
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,960
(
▲
138.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.99
(
▲
0.99
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.3
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
170
(
▲
4.9
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,500
(
▲
250.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
350,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.65
(
▲
0.05
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
910.08
(
▼
90.92
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,000
(
▼
856.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
27,950
(
▲
4450.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,212
(
▼
193.01
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,000
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,776
(
▲
676.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,300
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.84
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.49
(
▲
0.31
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,000
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
17,300
(
▲
300.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
80.1
(
▼
7.77
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,295
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
614.94
(
▲
14.94
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,470
(
▲
270.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,500
(
▼
993.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,710
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
935
(
▲
63.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103
(
▲
1.99
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
92.21
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
2,999
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
11,002
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
400
(
▲
4.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,850
(
▲
72.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
89,280.08
(
▼
19719.92
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,190
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,798
(
▲
398.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
15,900
(
▲
1505.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,320
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
277.96
(
▲
0.06
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
3,959.08
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,960
(
▲
138.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.99
(
▲
0.99
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.3
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
170
(
▲
4.9
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,500
(
▲
250.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
350,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.65
(
▲
0.05
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
910.08
(
▼
90.92
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,000
(
▼
856.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
27,950
(
▲
4450.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,212
(
▼
193.01
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,000
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,776
(
▲
676.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,300
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.84
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.49
(
▲
0.31
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,000
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-08-20
