AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 24 647 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 83.8 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 201 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 595 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 178 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 51 200 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 449 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 67 200 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 305.85

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 2 852 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 830 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.92 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98.5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 190 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 980.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 399 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 447.98 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 899 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 920 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 102 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 201 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 14 497.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 18 399 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 8 932.1 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 588.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 003.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 937.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 95 999 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 41.03 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 498 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 400 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 040 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 400.03 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 4.6 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 999.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 25 000.1 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 248 400 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 734 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 13 150 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 560 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 84 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 10 505 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 890 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 600.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 220 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 450.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 24 647 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 83.8 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 201 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 595 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 178 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 51 200 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 449 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 67 200 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 305.85

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 2 852 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 830 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.92 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98.5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 190 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 980.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 399 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 447.98 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 899 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 920 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 102 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 201 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 14 497.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 18 399 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 8 932.1 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 588.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 003.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 937.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 95 999 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 41.03 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 498 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 34 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 400 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 040 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 600 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 400.03 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 4.6 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 999.99 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 25 000.1 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 248 400 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 734 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 13 150 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 560 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 84 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 10 505 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 890 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 600.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 220 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 450.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

Kompaniya haqida ma'lumot

	<ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7045320007 ALSM	87 187 074	690	1040.0	60 272 931 060	1040.0	26.08.2026	93 809 555 310
	Imtiyozli aksiya	UZ704532K019 ALSMP	165 000	690	18 999.99	60 272 931 060	3100.0	26.08.2026	93 809 555 310
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot Uvedomlenie_o_provedinii_VOSA_10_04_2017.pdf Форма_сообщения_о_принятии_акционерным_обществом_рекомендаций_Кодекса_корпоративного_управления_в_своей_деятельности.pdf ALSKOM_SK_AJ_Ustavi_yangi_tahrirda_2017.PDF Otchet_po_MSFO_ZA_2016.pdf АУДИТОРСКОЕ_ЗАКЛЮЧЕНИЕ-2016.PDF Uvedomlenie_o_provedenii_godovogo_Obshego_sobraniya_aksionerov_AO_SK_ALSKOM_29_06_2017.docx Вниманию_Акционеров_АО_СК_ALSKOM_не_получившие_дивиденды_по_итогам_2016_года.pdf Проспект_и_решение_13_эмиссия.pdf Уведомление__о_проведении_внеочередного_Общего_собрания.pdf Уведомление__по_приемущественному_праву_13_эмиссия.pdf

Muhim faktlar

Sana	Muhim fakt raqami
12.04.2018	Сущ.факт №36 АО СК "ALSKOM"	Batafsil
12.04.2018	Сущ Факт 11 / Essential Fact 11	Batafsil
12.04.2018	Сущ Факт 12 / Essential Fact 12	Batafsil
15.03.2018	Заключение сделки с аффилированным лицом ООО «ALSKOM TRANS SERVIS»	Batafsil
09.02.2018	Сущ.факт №21 АО СК "ALSKOM" (ООО «ALS-KRED»)	Batafsil
16.01.2018	Заключение сделки с аффилированным лицом ООО «ALSKOM TRANS SERVIS»	Batafsil
12.12.2017	Заключение сделки с аффилированным лицом ООО «ALSKOM TRANS SERVIS»	Batafsil
22.11.2017	Заключение сделки с аффилированным лицом	Batafsil
07.11.2017	Существенный факт (порядковый номер - 06) Решения, принятые высшим органом управления эмитента	Batafsil
07.11.2017	Изменения в перечне филиалов	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
30 04 2024, 17:50:00	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak	Batafsil
30 10 2023, 16:36:55	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak	Batafsil
27 07 2023, 17:36:40	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak	Batafsil
06 07 2023, 09:46:06	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
28 04 2023, 15:28:58	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak	Batafsil
28 10 2022, 16:18:41	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak	Batafsil
01 08 2022, 09:31:03	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak	Batafsil
07 07 2022, 14:43:37	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak	Batafsil
29 04 2022, 14:19:02	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak	Batafsil
28 10 2021, 11:36:02	Илёсов Турсунбой Ғиёсжон ўғли	Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak	Batafsil

Kompaniya haqida ma'lumot