Open Price :
32,399
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
▼
2.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
949.98
▲
45.97
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
103.53
▼
2.46
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.97
▲
1.97
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
20,777
—
0.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
87.8
▲
2.2
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821
▲
39.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,135.01
▼
54.99
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,010
▼
80.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,010
▲
108.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,600
▼
400.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,488.02
▲
1.02
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,200
▼
39.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,616
▼
2.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,371
▲
230.99
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.97
▲
0.48
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
86.41
▼
0.59
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
4,039
▲
2.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.85
▲
0.02
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.1
▲
2.1
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
35,000
▲
5000.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
10,902.01
▼
97.99
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,903
▲
3.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
22,222
▼
0.22
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,999
▼
1.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
130,679
▲
21779.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,986
▼
110.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,997
—
0.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,698
—
0.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,940
▲
36.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.9
▼
0.02
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,630
▲
30.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,100
▲
4.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,297
—
0.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
55,999
▲
1786.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,700
▲
100.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,499.9
▲
2499.9
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,325
▼
2.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.68
▼
0.08
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
▼
2.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
949.98
▲
45.97
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
103.53
▼
2.46
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.97
▲
1.97
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
20,777
—
0.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
87.8
▲
2.2
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821
▲
39.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,135.01
▼
54.99
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,010
▼
80.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,010
▲
108.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,600
▼
400.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,488.02
▲
1.02
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,200
▼
39.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,616
▼
2.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,371
▲
230.99
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.97
▲
0.48
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
86.41
▼
0.59
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
4,039
▲
2.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.85
▲
0.02
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.1
▲
2.1
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
35,000
▲
5000.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
10,902.01
▼
97.99
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,903
▲
3.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
22,222
▼
0.22
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,999
▼
1.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
130,679
▲
21779.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,986
▼
110.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,997
—
0.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,698
—
0.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,940
▲
36.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.9
▼
0.02
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,630
▲
30.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,100
▲
4.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,297
—
0.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
55,999
▲
1786.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,700
▲
100.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,499.9
▲
2499.9
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,325
▼
2.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.68
▼
0.08
Last transaction :
2026-10-26
