Open Price : 19,000
Quoted Price : 19,500 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 82.54
Quoted Price : 82.5 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,295
Quoted Price : 1,269.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 609.97
Quoted Price : 604.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 9,200
Quoted Price : 9,001 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 52,800
Quoted Price : 52,800 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,300.01
Quoted Price : 14,300 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 69,000.1
Quoted Price : 69,000.1 ( — 0.0 )
Last transaction : 2026-08-20
Open Price : 3,198.99
Quoted Price : 3,299 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 887
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 100.1
Quoted Price : 99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 101.89
Quoted Price : 97.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,550
Quoted Price : 4,259.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 55,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-13
Open Price : 1,067.99
Quoted Price : 1,067.5 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,000
Quoted Price : 13,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 7,002
Quoted Price : 7,002 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 110.01
Quoted Price : 113.1 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 436
Quoted Price : 459 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 25,600
Quoted Price : 25,600 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 6,750
Quoted Price : 6,740 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,838.98
Quoted Price : 3,998 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 111,600
Quoted Price : 111,600 ( — 0.0 )
Last transaction : 2026-08-20
Open Price : 4,805
Quoted Price : 5,100 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,299
Quoted Price : 3,111 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,000
Quoted Price : 14,250 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2,700
Quoted Price : 2,363 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 5,090
Quoted Price : 4,336 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 16,999
Quoted Price : 18,499 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 29,760
Quoted Price : 29,760 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,314
Quoted Price : 1,303 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 276
Quoted Price : 276 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 60,000
Quoted Price : 55,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,599.99
Quoted Price : 1,503.33 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,500
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2,850
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 76,001
Quoted Price : 80,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 40.2
Quoted Price : 41.34 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 87.29
Quoted Price : 87.1 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,300
Quoted Price : 1,280.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3.15
Quoted Price : 3.16 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 164.1
Quoted Price : 167.97 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 40,000
Quoted Price : 40,000 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 19,987
Quoted Price : 19,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 11,478
Quoted Price : 11,229 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 420,000
Quoted Price : 504,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 9,300
Quoted Price : 9,299 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4.32
Quoted Price : 5.16 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,040
Quoted Price : 1,039.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,500
Quoted Price : 15,849.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 23,200.01
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 144,000
Quoted Price : 145,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 81,600
Quoted Price : 97,920 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 12,997
Quoted Price : 12,000.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,003.01
Quoted Price : 13,199.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 5,521
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 488,999
Quoted Price : 449,999 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,500
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 56,880
Quoted Price : 67,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 11,200.1
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,999.9
Quoted Price : 12,999.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 10,000
Quoted Price : 9,111.11 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2.7
Quoted Price : 2.72 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 7.24
Quoted Price : 7.6 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,985
Quoted Price : 4,821 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 10,350
Quoted Price : 10,350 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 2,250
Quoted Price : 2,310 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,500
Quoted Price : 1,499.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 6.6
Quoted Price : 6.6 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 19,000
Quoted Price : 19,500 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 82.54
Quoted Price : 82.5 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,295
Quoted Price : 1,269.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 609.97
Quoted Price : 604.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 9,200
Quoted Price : 9,001 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 52,800
Quoted Price : 52,800 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,300.01
Quoted Price : 14,300 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 69,000.1
Quoted Price : 69,000.1 ( — 0.0 )
Last transaction : 2026-08-20
Open Price : 3,198.99
Quoted Price : 3,299 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 887
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 100.1
Quoted Price : 99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 101.89
Quoted Price : 97.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,550
Quoted Price : 4,259.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 55,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-13
Open Price : 1,067.99
Quoted Price : 1,067.5 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,000
Quoted Price : 13,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 7,002
Quoted Price : 7,002 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 110.01
Quoted Price : 113.1 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 436
Quoted Price : 459 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 25,600
Quoted Price : 25,600 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 6,750
Quoted Price : 6,740 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,838.98
Quoted Price : 3,998 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 111,600
Quoted Price : 111,600 ( — 0.0 )
Last transaction : 2026-08-20
Open Price : 4,805
Quoted Price : 5,100 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3,299
Quoted Price : 3,111 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,000
Quoted Price : 14,250 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2,700
Quoted Price : 2,363 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 5,090
Quoted Price : 4,336 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 16,999
Quoted Price : 18,499 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 29,760
Quoted Price : 29,760 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,314
Quoted Price : 1,303 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 276
Quoted Price : 276 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 60,000
Quoted Price : 55,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,599.99
Quoted Price : 1,503.33 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,500
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2,850
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 76,001
Quoted Price : 80,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 40.2
Quoted Price : 41.34 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 87.29
Quoted Price : 87.1 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,300
Quoted Price : 1,280.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 3.15
Quoted Price : 3.16 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 164.1
Quoted Price : 167.97 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 40,000
Quoted Price : 40,000 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 19,987
Quoted Price : 19,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 11,478
Quoted Price : 11,229 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 420,000
Quoted Price : 504,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 9,300
Quoted Price : 9,299 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4.32
Quoted Price : 5.16 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,040
Quoted Price : 1,039.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 14,500
Quoted Price : 15,849.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 23,200.01
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 144,000
Quoted Price : 145,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 81,600
Quoted Price : 97,920 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 12,997
Quoted Price : 12,000.01 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,003.01
Quoted Price : 13,199.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 5,521
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 488,999
Quoted Price : 449,999 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,500
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 56,880
Quoted Price : 67,000 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 11,200.1
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 13,999.9
Quoted Price : 12,999.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 10,000
Quoted Price : 9,111.11 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 2.7
Quoted Price : 2.72 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 7.24
Quoted Price : 7.6 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 4,985
Quoted Price : 4,821 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 10,350
Quoted Price : 10,350 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 2,250
Quoted Price : 2,310 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 1,500
Quoted Price : 1,499.99 ( — 0.0 )
Last transaction : 2026-08-21
Open Price : 6.6
Quoted Price : 6.6 ( — 0.0 )
Last transaction : 2026-08-21

Company Information

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki
Issue's SEC CODE Quanity Par value (UZS) Last trade price Share Capital(UZS) Price (UZS) Дата последней сделки Market Cap(UZS)
Common share UZ7054570005
IPTB
4,217,470,638,941 1 2.72 4,225,522,638,941 2.72 2026-08-21 11,532,715,337,919.52
Preferred share UZ705457K018
IPTBP
8,052,000,000 1 7.6 3578.0
2026-08-21

About Company

Объявление о созыве внеочередного общего собрания акционеров. УВАЖАЕМЫЕ АКЦИОНЕРЫ! Акционерный коммерческий ипотечный банк «Ипотека-банк» группы ОТП («Банк»), настоящим уведомляет о проведении Внеочередного общего собрания акционеров Банка («Собрание»): Дата проведения: 15 сентября 2026 Форма проведения: Дистанционная, с использованием авторизованного сервиса электронного голосования на сайте: https://evote.uz Время начала: 11:00 Время регистрации акционеров: 10:00 Дата формирования реестра акционеров для участия в Собрании: 9 сентября 2026 Дата формирования реестре акционеров для оповещения о проведении Собрания: 14 августа 2026 ПОВЕСТКА ДНЯ: 1. Утверждение изменения в составе Правления АКИБ «Ипотека-банк» OTP Group. 2. Принятие решения о частичном списании проблемного кредита, выданного ООО “Siyovush Tekstil Bukhara ”. ПОРЯДОК ОЗНАКОМЛЕНИЯ С МАТЕРИАЛАМИ СОБРАНИЯ Акционеры могут ознакомиться с материалами Собрания: на корпоративном веб-сайте Банка: www.ipotekabank.uz; на сайте авторизованного электронного голосования: http://evote.uz/; или: подать письменный запрос по электронной почте Банка по адресу: info@ipotekabank.uz ПОРЯДОК РЕГИСТРАЦИИ И УЧАСТИЯ АКЦИОНЕРОВ НА СОБРАНИИ Регистрация акционеров, имеющих право на участие в Собрании, проводится с использованием авторизованного сервиса электронного голосования на сайте: http://evote.uz/. Подробная информация о порядке регистрации и электронного голосования доступна на указанном сайте либо по телефону: +998 78 136-84-84 (техническая поддержка сервиса evote.uz). За справками просьба обращаться по телефону: +998 78-150-11-22 (колл-центр Банка). C уважением, Наблюдательный Совет АКИБ «Ипотека-банк»

Prospectures and Other Information

Essential Facts

Date № факта
2025-01-10 Существенный факт № 36 View
2025-01-10 Существенный факт № 06. Решения, принятые высшим органом управления эмитента View
2025-01-10 Существенный факт № 08. Изменение в составе исполнительного органа View
2025-01-10 Существенный факт № 06. Решения принятые высшим органом управления эмитента View
2024-01-12 Изменения в списке аффилированных лиц View
2023-12-25 Заключение сделки с аффилированным лицом View
2023-12-13 Выпуск акций АКИБ "Ипотека-банк" (дополнительный выпуск акций №Р0775-21 от 12.12.2023г.) View
2023-11-14 Изменения в списке аффилированных лиц View
2023-11-14 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlari View
2023-11-14 Изменение в составе Наблюдательного совета АКИБ "Ипотека-банк" View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
07/16/2019 14:57:14 Атабаев Шухрат Халдарович Quarterly report for banks / the first half of the year View
07/09/2019 16:52:27 Атабаев Шухрат Халдарович Annual report for banks View
04/22/2019 15:27:57 Атабаев Шухрат Халдарович Quarterly report for banks / first quarter View
10/29/2018 14:25:53 Мусаев Омонджан Мухаматяминович Quarterly report for banks / nine months View
07/30/2018 14:03:48 Мусаев Омонджан Мухаматяминович Quarterly report for banks / the first half of the year View
07/03/2018 09:47:01 Мусаев Омонджан Мухаматяминович Annual report for banks View
04/30/2018 15:36:33 Мусаев Омонджан Мухаматяминович Quarterly report for banks / first quarter View
01/31/2018 09:59:10 Мусаев Омонджан Мухаматяминович Quarterly report for banks / year View
10/30/2017 11:30:47 Мусаев Омонджан Мухаматяминович Quarterly report for banks / nine months View
07/28/2017 17:28:17 Мусаев Омонджан Мухаматяминович Quarterly report for banks / the first half of the year View