Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02

Company Information

<Invest Finance Bank> aksiyadorlik jamiyati
Issue's SEC CODE Quanity Par value (UZS) Last trade price Share Capital (UZS) Price (UZS) Дата последней сделки Market Cap (UZS)
Common share UZ7055560005
INFB
1,940,000,000 1,000 Отсутствует 2,240,000,000,000 (UZS) (UZS) 1000.0 2020-12-24 2,240,000,000,000 (UZS)
Preferred share UZ7055561003
INFBP
300,000,000 1,000 Отсутствует

About Company

“INVEST FINANCE BANK” AJ AKSIYALARIGA OCHIQ OBUNA O’TQAZISH TO’G’RISIDA E’LON!

HURMATLI INVESTORLAR (JISMONIY VA YURIDIK SHAXSLAR)!

 

“Invest Finance Bank” aksiyadorlik jamiyati Kuzatuv kengashining 2025 yil 08 maydagi qaroriga muvofiq qо‘shimcha aksiyalar chiqarilishi tо‘g‘risida qaror qabul qilingan.

“Invest Finance Bank” aksiyadorlik jamiyatining qо‘shimcha aksiyalar chiqarilishi tо‘g‘risidagi qarori hamda emissiyasi risolasi O‘zbekiston Respublikasi Istiqbolli loyihalar milliy agentligi tomonidan 2025 yil 11 iyun kuni R0820-16-son bilan davlat rо‘yxatidan о‘tkazilganligini ma’lum qilamiz.

Mazkur qarorga muvofiq “Invest Finance Bank” aksiyadorlik jamiyati tomonidan nominal qiymati 1 000 sо‘m bо‘lgan 240 000 000 (ikki yuz qiriq million) dona egasining nomi yozilgan oddiy aksiyalar va 300 000 000 (uch yuz million) dona egasining nomi yozilgan imtiyozli aksiyalar ochiq obuna yо‘li orqali soni cheklanmagan investorlar orasida joylashtirilishi belgilangan.

Imtiyozli hamda oddiy aksiyalar 1 000 so‘m bahodan joylashtiriladi.

Ushbu chiqarilishdagi aksiyalarga obuna uchun arizalar e’lon chiqarilgan kundan boshlab 15 (o’n besh) kun davomida qabul qilinadi.

Ushbu chiqarilishdagi aksiyalar “Toshkent” Respublika fond birjasida birja qoidalariga asosan bitimlar tuzish yо‘li bilan joylashtiriladi.

Ushbu chiqarilishdagi aksiyalarga bо‘lgan huquqni hisobga olish investitsiya vositachisi «KAPITAL – DEPOZIT» mas’uliyati cheklangan jamiyati tomonidan amalga oshiriladi. Pochta manzili: 100052, Toshkent shahri, Mirzo-Ulug‘bek tumani, Oqqo‘rg‘on ko‘chasi, 25-uy.
Tel.: 71 286-20-31

Qо‘shimcha ma’lumotlar yuzasidan “Invest Finance Bank” aksiyadorlik jamiyatiga murojaat etishingiz mumkin. “Qо‘shimcha aksiyalar chiqarilishi tо‘g‘risidagi qaror” va Emissiya risolasining asli bilan Toshkent shahri, Mirobod tumani, T. Shevchenko ko‘chasi, 1-uy manzilda tanishish mumkin.

 

 

               Hurmat bilan,                                                                                                                                                                                                                          “Invest Finance Bank” aksiyadorlik jamiyati.

Prospectures and Other Information

Essential Facts

Date № факта
2022-07-13 Изменение в составе ревизионной комиссии View
2022-07-13 Изменение в составе наблюдательного совета View
2022-07-13 Изменение в составе исполнительного органа View
2022-07-08 Решения, принятые высшим органом управления эмитента View
2022-06-23 Affillangan shaxs bilan bitim tuzilishi View
2020-11-25 Признание выпуска ценных бумаг несостоявшимся View
2020-11-25 Признание выпуска ценных бумаг несостоявшимся View
2020-10-12 Изменение в составе наблюдательного совета View
2020-10-09 Изменение в составе наблюдательного совета View
2020-10-08 Решения, принятые высшим органом управления эмитента View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
07/27/2022 16:55:53 Бурханов Б. Н. Quarterly report for banks / the first half of the year View
07/13/2022 10:00:19 Бурханов Б. Н. Annual report for banks View
10/20/2020 16:08:11 Бурханов Бобир Нодирхонович Quarterly report for banks / nine months View
10/09/2020 09:31:43 Бурханов Бобир Нодирхонович Annual report for banks View
07/16/2020 12:09:16 Бурханов Бобир Нодирхонович Quarterly report for banks / the first half of the year View
04/28/2020 09:46:51 Бурханов Бобир Нодирхонович Quarterly report for banks / first quarter View
10/11/2019 16:21:05 Бурханов Бобир Нодирхонович Quarterly report for banks / nine months View
07/16/2019 09:35:27 Бурханов Бобир Нодирхонович Quarterly report for banks / the first half of the year View
06/28/2019 09:13:10 Бурханов Бобир Нодирхонович Annual report for banks View
04/17/2019 16:19:27 Бурханов Бобир Нодирхонович Quarterly report for banks / first quarter View