Open Price :
17,000
Quoted Price :
16,600
(
▼
400.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
84.65
(
▲
1.64
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
980
(
▲
80.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
600
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
51,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
899.99
(
▲
49.99
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
104.6
(
▲
1.67
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
73.5
(
▼
5.45
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
39,744
(
▲
6624.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
112.19
(
▼
0.62
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
389.99
(
▲
16.03
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,450
(
▲
53.03
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,491.89
(
▼
8.11
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,990
(
▲
4.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.02
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,281.98
(
▼
2.92
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
284
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,403
(
▼
18.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,999.9
(
▲
500.9
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
45.99
(
▲
1.93
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,397.02
(
▲
153.02
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
169.6
(
▲
4.6
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
190,000
(
▼
8000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.39
(
▼
0.06
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
20,500.1
(
▲
3000.1
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
52,800
(
▼
13200.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,000
(
▼
200.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
11,250
(
▼
2750.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,222.01
(
▲
1.01
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.41
(
▲
0.23
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,900
(
▲
99.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,152
(
▼
247.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.18
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.99
(
▲
0.2
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
16,600
(
▼
400.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
84.65
(
▲
1.64
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
980
(
▲
80.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
600
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
51,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
899.99
(
▲
49.99
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
104.6
(
▲
1.67
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
73.5
(
▼
5.45
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
39,744
(
▲
6624.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
112.19
(
▼
0.62
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
389.99
(
▲
16.03
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,450
(
▲
53.03
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,491.89
(
▼
8.11
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,990
(
▲
4.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.02
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,281.98
(
▼
2.92
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
284
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,403
(
▼
18.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,999.9
(
▲
500.9
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
45.99
(
▲
1.93
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,397.02
(
▲
153.02
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
169.6
(
▲
4.6
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
190,000
(
▼
8000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.39
(
▼
0.06
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
20,500.1
(
▲
3000.1
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
52,800
(
▼
13200.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,000
(
▼
200.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
11,250
(
▼
2750.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,222.01
(
▲
1.01
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.41
(
▲
0.23
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,900
(
▲
99.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,152
(
▼
247.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.18
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.99
(
▲
0.2
)
Last transaction :
2026-08-12