Open Price :
16,100
Quoted Price :
17,900
(
▲
1612.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
82
(
▼
1.91
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
950
(
▼
6.98
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
▲
4.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
▼
299.98
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,000
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
13,450
(
▼
950.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
53,800
(
▲
8800.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,751
(
▲
61.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
102.07
(
▲
6.58
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
84.78
(
▲
11.16
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,606.22
(
▲
4601.03
)
Last transaction :
2026-08-10
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
▲
47.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.6
(
▲
7.1
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
375.79
(
▲
3.22
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,351
(
▼
49.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
▼
101.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,110
(
▼
1.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,376.99
(
▲
277.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,199
(
▲
1179.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,265.99
(
▲
45.99
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,000
(
▼
143.98
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247
(
▼
12.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
60,000
(
▲
5160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
▲
199.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,499
(
▼
499.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,898
(
▲
8.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
44.9
(
▲
3.94
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.94
(
▲
1.94
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.99
(
▲
2.99
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,199
(
▼
1.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
▲
27800.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,400
(
▲
460.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.5
(
▼
0.06
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,003.08
(
▼
2196.91
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
60,000
(
▲
6000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,500.01
(
▲
303.01
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,300
(
▲
1300.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,201
(
▼
48.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
351,000
(
▼
29000.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,021
(
▼
428.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,600
(
▲
1597.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,880
(
▼
18.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.17
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,000
(
▼
200.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,038
(
▲
138.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.9
(
▲
0.48
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
17,900
(
▲
1612.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
82
(
▼
1.91
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
950
(
▼
6.98
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
600
(
▲
4.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.02
(
▼
299.98
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,000
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
13,450
(
▼
950.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
53,800
(
▲
8800.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,751
(
▲
61.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
102.07
(
▲
6.58
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
84.78
(
▲
11.16
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,606.22
(
▲
4601.03
)
Last transaction :
2026-08-10
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,068
(
▲
47.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
10,634
(
▼
865.95
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
107.6
(
▲
7.1
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
375.79
(
▲
3.22
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,351
(
▼
49.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,500
(
▼
101.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,110
(
▼
1.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,000
(
▼
399.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,376.99
(
▲
277.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,480
(
▼
335.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.6
(
▲
969.6
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,199
(
▲
1179.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,265.99
(
▲
45.99
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,000
(
▼
143.98
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247
(
▼
12.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
60,000
(
▲
5160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
▲
199.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,499
(
▼
499.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,898
(
▲
8.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
70,400
(
▼
17600.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
44.9
(
▲
3.94
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86.94
(
▲
1.94
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.99
(
▲
2.99
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,199
(
▼
1.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
166,800
(
▲
27800.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,400
(
▲
460.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.5
(
▼
0.06
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
10,003.08
(
▼
2196.91
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
60,000
(
▲
6000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,500.01
(
▲
303.01
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,300
(
▲
1300.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,201
(
▼
48.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
351,000
(
▼
29000.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,021
(
▼
428.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,600
(
▲
1597.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,880
(
▼
18.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.17
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,000
(
▼
200.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,038
(
▲
138.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.9
(
▲
0.48
)
Last transaction :
2026-08-10