Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2022-04-12 14:36:09	UZ7051740007	Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati	12	1000.0	12000.0
SMS	G1	2022-04-12 14:25:10	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	62	5.1	316.2
SMS	G1	2022-04-12 14:23:25	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	89	5.1	453.9
SMS	G1	2022-04-12 13:55:39	UZ7015030008	Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati	2	985.0	1970.0
SMS	G1	2022-04-12 13:55:09	UZ7015030008	Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati	100	985.0	98500.0
SMS	G1	2022-04-12 12:03:33	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	1.21	1210.0
SMS	G1	2022-04-12 12:03:33	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1450	1.21	1754.5
SMS	G1	2022-04-12 11:59:48	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	33201.0	33201.0
SMS	G1	2022-04-12 11:25:33	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	1.21	1210.0
SMS	G1	2022-04-12 11:23:07	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	20	500.0	10000.0
SMS	G1	2022-04-11 16:02:00	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	1	5.0	5.0
SMS	G1	2022-04-11 16:02:00	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	5	32000.0	160000.0
SMS	G1	2022-04-11 14:37:35	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	7000.0	21000.0
SMS	G1	2022-04-11 14:37:35	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	7000.0	21000.0
SMS	G1	2022-04-11 14:37:08	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	20	7000.07	140001.4
SMS	G1	2022-04-11 14:37:08	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	7000.0	70000.0
SMS	G1	2022-04-11 14:37:08	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	27	7000.0	189000.0
SMS	G1	2022-04-11 14:37:08	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	6	7000.07	42000.42
SMS	G1	2022-04-11 14:30:20	UZ7024250001	Qorako'l paxta tozalash aksiyadorlik jamiyati	62016	1000.0	62016000.0
SMS	G1	2022-04-11 14:30:17	UZ7024250001	Qorako'l paxta tozalash aksiyadorlik jamiyati	62016	1000.0	62016000.0
SMS	G1	2022-04-11 13:31:29	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	1	5.0	5.0
SMS	G1	2022-04-11 12:28:11	UZ7042330009	Foykon aksiyadorlik jamiyati	11	2500.0	27500.0
SMS	G1	2022-04-11 12:27:17	UZ7042330009	Foykon aksiyadorlik jamiyati	188	2500.0	470000.0
SMS	G1	2022-04-11 11:25:46	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	4	7700.0	30800.0
SMS	G1	2022-04-11 10:29:13	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	7000.99	21002.97
SMS	G1	2022-04-11 10:19:16	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	5	6.0	30.0
SMS	G1	2022-04-11 10:18:38	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	8	5.0	40.0
SMS	G1	2022-04-11 10:07:49	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2	5.0	10.0
SMS	G1	2022-04-11 10:07:30	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	8	6.0	48.0
SMS	G1	2022-04-08 16:02:00	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	1	6.0	6.0
SMS	G1	2022-04-08 15:12:02	UZ7055830002	HI-TECH BANK xususiy aksiyadorlik tijorat banki	5205074	1565.0	8145940810.0
SMS	G1	2022-04-08 13:33:31	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	32	500.0	16000.0
SMS	G1	2022-04-08 13:33:25	UZ7051840005	O'ZVAGONTA'MIR Aksiyadorlik jamiyati	14	1000.0	14000.0
SMS	G1	2022-04-08 13:33:18	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	7	1000.0	7000.0
SMS	G1	2022-04-08 13:33:13	UZ7051740007	Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati	14	1000.0	14000.0
SMS	G1	2022-04-08 10:54:19	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	8500.0	8500.0
SMS	G1	2022-04-08 10:49:16	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	6500	10.0	65000.0
SMS	G1	2022-04-08 10:33:28	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	21	7000.0	147000.0
SMS	G1	2022-04-08 10:26:58	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	22	7000.0	154000.0
SMS	G1	2022-04-08 10:26:40	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	7000.0	35000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar