AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 425 ( ▲ 1275.0 )
So'nggi bitim sanasi : 17.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 86.01 ( ▲ 1.02 )
So'nggi bitim sanasi : 17.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 250 ( ▼ 19.99 )
So'nggi bitim sanasi : 17.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 588 ( ▼ 12.01 )
So'nggi bitim sanasi : 17.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 850 ( ▼ 145.0 )
So'nggi bitim sanasi : 17.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 622.56 ( ▼ 80.44 )
So'nggi bitim sanasi : 17.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 889.99 ( ▲ 48.86 )
So'nggi bitim sanasi : 17.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 101.55 ( ▲ 2.55 )
So'nggi bitim sanasi : 17.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 79.8 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.9 ( ▲ 98.9 )
So'nggi bitim sanasi : 17.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.65 ( ▲ 17.65 )
So'nggi bitim sanasi : 17.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 449 ( ▼ 50.87 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 802 ( ▼ 1198.0 )
So'nggi bitim sanasi : 17.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.79 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 400 ( ▲ 3.9 )
So'nggi bitim sanasi : 17.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 640 ( ▼ 10.0 )
So'nggi bitim sanasi : 17.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 397 ( ▲ 296.5 )
So'nggi bitim sanasi : 17.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 451 ( ▼ 308.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 800 ( ▼ 120.0 )
So'nggi bitim sanasi : 17.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 005 ( ▼ 495.0 )
So'nggi bitim sanasi : 17.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 290 ( ▼ 8.0 )
So'nggi bitim sanasi : 17.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.01 ( ▼ 10.48 )
So'nggi bitim sanasi : 17.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 678 ( ▲ 207.9 )
So'nggi bitim sanasi : 17.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 98 000 ( ▲ 13000.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 41.94 ( ▲ 0.94 )
So'nggi bitim sanasi : 17.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 289 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.16 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 163.57 ( ▼ 5.92 )
So'nggi bitim sanasi : 17.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 801 ( ▲ 281.0 )
So'nggi bitim sanasi : 17.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 260 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 000 ( ▲ 502.0 )
So'nggi bitim sanasi : 17.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.89 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 000 ( ▼ 680.0 )
So'nggi bitim sanasi : 17.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 000 ( ▼ 2900.0 )
So'nggi bitim sanasi : 17.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 100 000 ( ▲ 4120.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 251 ( ▲ 38.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 705 ( ▼ 295.0 )
So'nggi bitim sanasi : 17.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 177 ( ▲ 462.0 )
So'nggi bitim sanasi : 17.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 219.2 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 17.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.76 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.29 ( ▼ 0.35 )
So'nggi bitim sanasi : 17.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 070 ( ▲ 70.0 )
So'nggi bitim sanasi : 17.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 50.0 )
So'nggi bitim sanasi : 17.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.8 ( ▲ 0.3 )
So'nggi bitim sanasi : 17.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 425 ( ▲ 1275.0 )
So'nggi bitim sanasi : 17.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 86.01 ( ▲ 1.02 )
So'nggi bitim sanasi : 17.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 250 ( ▼ 19.99 )
So'nggi bitim sanasi : 17.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 588 ( ▼ 12.01 )
So'nggi bitim sanasi : 17.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 850 ( ▼ 145.0 )
So'nggi bitim sanasi : 17.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 622.56 ( ▼ 80.44 )
So'nggi bitim sanasi : 17.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 889.99 ( ▲ 48.86 )
So'nggi bitim sanasi : 17.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 101.55 ( ▲ 2.55 )
So'nggi bitim sanasi : 17.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 79.8 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.9 ( ▲ 98.9 )
So'nggi bitim sanasi : 17.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.65 ( ▲ 17.65 )
So'nggi bitim sanasi : 17.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 449 ( ▼ 50.87 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 802 ( ▼ 1198.0 )
So'nggi bitim sanasi : 17.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.79 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 400 ( ▲ 3.9 )
So'nggi bitim sanasi : 17.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 640 ( ▼ 10.0 )
So'nggi bitim sanasi : 17.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 397 ( ▲ 296.5 )
So'nggi bitim sanasi : 17.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 451 ( ▼ 308.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 800 ( ▼ 120.0 )
So'nggi bitim sanasi : 17.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 005 ( ▼ 495.0 )
So'nggi bitim sanasi : 17.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 290 ( ▼ 8.0 )
So'nggi bitim sanasi : 17.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.01 ( ▼ 10.48 )
So'nggi bitim sanasi : 17.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 678 ( ▲ 207.9 )
So'nggi bitim sanasi : 17.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 98 000 ( ▲ 13000.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 41.94 ( ▲ 0.94 )
So'nggi bitim sanasi : 17.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 289 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.16 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 163.57 ( ▼ 5.92 )
So'nggi bitim sanasi : 17.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 900 ( ▲ 900.0 )
So'nggi bitim sanasi : 17.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 801 ( ▲ 281.0 )
So'nggi bitim sanasi : 17.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 260 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 000 ( ▲ 502.0 )
So'nggi bitim sanasi : 17.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.89 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 000 ( ▼ 680.0 )
So'nggi bitim sanasi : 17.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 000 ( ▼ 2900.0 )
So'nggi bitim sanasi : 17.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 100 000 ( ▲ 4120.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 251 ( ▲ 38.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 705 ( ▼ 295.0 )
So'nggi bitim sanasi : 17.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 177 ( ▲ 462.0 )
So'nggi bitim sanasi : 17.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 219.2 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 17.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.76 ( ▲ 0.06 )
So'nggi bitim sanasi : 17.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.29 ( ▼ 0.35 )
So'nggi bitim sanasi : 17.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 070 ( ▲ 70.0 )
So'nggi bitim sanasi : 17.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 50.0 )
So'nggi bitim sanasi : 17.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.8 ( ▲ 0.3 )
So'nggi bitim sanasi : 17.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-29 15:00:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 62000.0 124000.0
SMS G1 2021-09-29 11:23:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1735 1999.0 3468265.0
SMS G1 2021-09-29 10:30:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 520 61001.0 31720520.0
SMS G1 2021-09-28 16:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 220000.0 220000.0
SMS G1 2021-09-28 14:37:05 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.99 2699.99
SMS G1 2021-09-28 12:18:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1788 65000.0 116220000.0
SMS G1 2021-09-28 12:18:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3640 65000.0 236600000.0
SMS G1 2021-09-28 12:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.01 1200000.2
SMS G1 2021-09-28 12:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 430 60000.0 25800000.0
SMS G1 2021-09-28 12:11:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 60000.01 4800000.8
SMS G1 2021-09-28 12:09:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 61000.0 6100000.0
SMS G1 2021-09-27 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 61000.0 610000.0
SMS G1 2021-09-27 15:15:29 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 17 4200.0 71400.0
SMS G1 2021-09-27 14:21:19 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.98 2699.98
SMS G1 2021-09-27 14:18:20 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-09-27 12:48:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1999.0 19990.0
SMS G1 2021-09-27 11:59:34 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50 4400.0 220000.0
SMS G1 2021-09-24 14:58:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 69999.99 349999.95
SMS G1 2021-09-24 13:08:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 60001.01 4200070.7
SMS G1 2021-09-24 13:06:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 60001.01 2400040.4
SMS G1 2021-09-24 10:29:15 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2021-09-24 10:28:19 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 63000.0 63000.0
SMS G1 2021-09-24 10:22:53 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 146 5000.0 730000.0
SMS G1 2021-09-23 10:20:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 60000.0 420000.0
SMS G1 2021-09-23 10:17:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 60000.0 1320000.0
SMS G1 2021-09-23 10:15:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 160 57000.02 9120003.2
SMS G1 2021-09-23 10:11:39 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 480 40400.0 19392000.0
SMS G1 2021-09-23 10:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-09-23 10:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 3000 40400.0 121200000.0
SMS G1 2021-09-22 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 57000.01 627000.11
SMS G1 2021-09-22 15:12:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1750.0 5250.0
SMS G1 2021-09-22 15:05:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1000 6000.0 6000000.0
SMS G1 2021-09-22 14:56:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1280 6000.0 7680000.0
SMS G1 2021-09-22 14:55:30 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 510 6000.0 3060000.0
SMS G1 2021-09-22 14:55:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 840 6000.0 5040000.0
SMS G1 2021-09-22 14:54:38 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 730 6000.0 4380000.0
SMS G1 2021-09-22 14:54:15 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 970 6000.0 5820000.0
SMS G1 2021-09-22 14:53:41 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1320 6000.0 7920000.0
SMS G1 2021-09-22 14:53:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1470 6000.0 8820000.0
SMS G1 2021-09-22 14:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 55001.0 9900180.0