Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( ▼ 1448.99 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( ▲ 8.01 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( ▲ 109.94 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( ▼ 5.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( ▲ 38.13 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( ▲ 3.5 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( ▲ 3.82 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( ▼ 0.5 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( ▲ 864.83 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( ▲ 3.99 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( ▼ 0.59 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( ▲ 201.5 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▲ 259.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( ▲ 820.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( ▲ 1500.01 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( ▲ 30.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( ▼ 227.89 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( ▲ 2.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( ▼ 60.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( ▲ 0.39 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( ▲ 130.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( ▼ 0.05 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( ▲ 8.98 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( ▲ 2280.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( ▲ 2700.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( ▲ 15980.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( ▼ 685.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( ▲ 265.01 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( ▲ 65000.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( ▲ 0.24 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( ▲ 145.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( ▼ 0.1 )

So'nggi bitim sanasi : 14.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( ▼ 1448.99 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( ▲ 8.01 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( ▲ 109.94 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( ▼ 5.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( ▲ 38.13 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( ▲ 3.5 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( ▲ 3.82 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( ▼ 0.5 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( ▲ 864.83 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( ▲ 3.99 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( ▼ 0.59 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( ▲ 201.5 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▲ 259.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( ▲ 820.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( ▲ 1500.01 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( ▲ 30.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( ▼ 227.89 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( ▲ 2.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( ▼ 60.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( ▲ 0.39 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( ▲ 130.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( ▼ 0.05 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( ▲ 8.98 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( ▲ 2280.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( ▲ 2700.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( ▲ 15980.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( ▼ 685.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( ▲ 265.01 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( ▲ 65000.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( ▲ 0.24 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( ▲ 145.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( ▼ 0.1 )

So'nggi bitim sanasi : 14.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-06-12 12:21:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	18	8000.0	144000.0
SMS	G1	2019-06-12 11:42:50	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	22	7500.0	165000.0
SMS	G1	2019-06-11 14:19:07	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	444	6560.0	2912640.0
SMS	G1	2019-06-11 14:17:03	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	444	6560.0	2912640.0
SMS	G1	2019-06-11 11:30:50	UZ705138K014	Toshkent issiqlik elektr markazi aksiyadorlik jamiyati	120	1000.0	120000.0
SMS	G1	2019-06-11 11:29:50	UZ705138K014	Toshkent issiqlik elektr markazi aksiyadorlik jamiyati	1100	1000.0	1100000.0
SMS	G1	2019-06-11 10:43:07	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	6	310000.0	1860000.0
SMS	G1	2019-06-10 15:02:00	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	100	800.0	80000.0
SMS	G1	2019-06-10 15:02:00	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	900	800.0	720000.0
SMS	G1	2019-06-10 13:45:50	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	308	4300.0	1324400.0
SMS	G1	2019-06-10 11:27:14	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	78	5000.0	390000.0
SMS	G1	2019-06-10 10:56:02	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	100	6000.0	600000.0
SMS	G1	2019-06-04 12:14:47	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	47	850.0	39950.0
SMS	G1	2019-06-04 12:14:42	UZ7007130006	Elektrqishloqqurilish aksiyadorlik jamiyati	100	8000.0	800000.0
SMS	G1	2019-06-03 11:51:04	UZ7019130002	Neftgazqurilishta'mir aksiyadorlik jamiyati	5	31500.0	157500.0
SMS	G1	2019-06-03 10:50:08	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	8000.0	16000.0
SMS	G1	2019-06-03 10:07:48	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	2	4300.0	8600.0
SMS	G1	2019-05-31 13:55:15	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	296	6560.0	1941760.0
SMS	G1	2019-05-31 11:28:52	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	2	325000.0	650000.0
SMS	G1	2019-05-30 15:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	325000.0	1625000.0
SMS	G1	2019-05-30 14:28:32	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	325000.0	1300000.0
SMS	G1	2019-05-30 14:28:14	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	325000.0	1625000.0
SMS	G1	2019-05-30 14:28:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	2	325000.0	650000.0
SMS	G1	2019-05-30 14:24:25	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	325000.0	1300000.0
SMS	G1	2019-05-30 14:17:04	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	4	1000.0	4000.0
SMS	G1	2019-05-30 14:16:21	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	6	1000.0	6000.0
SMS	G1	2019-05-30 14:16:15	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2019-05-30 14:16:10	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2019-05-30 14:16:02	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	350	1000.0	350000.0
SMS	G1	2019-05-30 14:00:58	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	457	800.0	365600.0
SMS	G1	2019-05-29 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	500	2500.0	1250000.0
SMS	G1	2019-05-29 13:26:03	UZ7042540003	O'zqishloqelektrqurilish aksiyadorlik jamiyati	1812	8319.0	15074028.0
SMS	G1	2019-05-29 13:25:07	UZ7042540003	O'zqishloqelektrqurilish aksiyadorlik jamiyati	2000	8319.0	16638000.0
SMS	G1	2019-05-29 10:43:41	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1250	2500.0	3125000.0
SMS	G1	2019-05-29 10:39:41	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	116	5002.0	580232.0
SMS	G1	2019-05-29 10:39:28	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	1	5002.0	5002.0
SMS	G1	2019-05-29 10:39:28	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	49	5002.0	245098.0
SMS	G1	2019-05-29 10:38:51	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	35	5002.0	175070.0
SMS	G1	2019-05-29 10:38:31	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	48	5002.0	240096.0
SMS	G1	2019-05-29 10:37:29	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	85	5002.0	425170.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar