Open Price :
17,000
Quoted Price :
17,850
(
▲
251.01
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.9
(
▼
0.06
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
607.87
(
▲
15.87
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,785
(
▲
85.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
850
(
▲
47.0
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
80.13
(
▲
2.15
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
10.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
3599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
17.5
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.99
(
▲
4.19
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
395
(
▼
1.69
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,350
(
▼
49.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,649.99
(
▲
49.99
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,170
(
▲
271.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,100
(
▲
1100.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,287
(
▲
19.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277
(
▼
3.49
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,696.69
(
▼
1.3
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,499
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.78
(
▲
2.78
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
85
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,300
(
▼
49.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
168
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,500
(
▼
1500.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,500
(
▲
110.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,498.05
(
▼
1.95
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.54
(
▲
0.04
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
▲
8.98
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
12,999.99
(
▲
1599.99
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
28,999
(
▲
3799.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,798.91
(
▼
99.09
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,700
(
▼
290.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,850
(
▲
400.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
13,998
(
▲
8.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.67
(
▲
0.27
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
4,900
(
▲
45.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,289
(
▲
89.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.83
(
▲
0.23
)
Last transaction :
2026-08-14
Open Price :
17,000
Quoted Price :
17,850
(
▲
251.01
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.9
(
▼
0.06
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
607.87
(
▲
15.87
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,785
(
▲
85.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
850
(
▲
47.0
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
80.13
(
▲
2.15
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
10.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
3599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
17.5
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.99
(
▲
4.19
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
395
(
▼
1.69
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,350
(
▼
49.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,649.99
(
▲
49.99
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,170
(
▲
271.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,100
(
▲
1100.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,287
(
▲
19.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277
(
▼
3.49
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,696.69
(
▼
1.3
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,499
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.78
(
▲
2.78
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
85
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,300
(
▼
49.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
168
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,500
(
▼
1500.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,500
(
▲
110.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,498.05
(
▼
1.95
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.54
(
▲
0.04
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
▲
8.98
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
12,999.99
(
▲
1599.99
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
28,999
(
▲
3799.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,798.91
(
▼
99.09
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,700
(
▼
290.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,850
(
▲
400.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
13,998
(
▲
8.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.67
(
▲
0.27
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
4,900
(
▲
45.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,289
(
▲
89.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.83
(
▲
0.23
)
Last transaction :
2026-08-14