Open Price :
17,000
Quoted Price :
16,156
(
▲
6.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
84.82
(
▼
0.17
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,268.99
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,210
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,995
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899.94
(
▲
58.81
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.99
(
▲
2.99
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79
(
▼
2.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
34,000
(
▼
1000.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
▲
0.13
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.75
(
▼
0.04
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397.99
(
▲
1.89
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,600
(
▲
200.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,399
(
▲
199.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,295
(
▲
194.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,799
(
▲
3299.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
278
(
▲
0.51
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472.07
(
▲
1.97
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41.52
(
▲
0.52
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,345
(
▲
56.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
165
(
▼
4.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,849.89
(
▲
329.89
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,700
(
▲
202.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.88
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
28,798
(
▲
898.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,800
(
▲
587.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,989
(
▼
11.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,199
(
▲
484.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
39,600
(
▲
6600.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.94
(
▲
0.3
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,855.01
(
▼
144.99
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,190
(
▼
10.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.57
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
16,156
(
▲
6.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
84.82
(
▼
0.17
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,268.99
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,210
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,995
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899.94
(
▲
58.81
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.99
(
▲
2.99
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79
(
▼
2.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
34,000
(
▼
1000.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
▲
0.13
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.75
(
▼
0.04
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397.99
(
▲
1.89
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,600
(
▲
200.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,399
(
▲
199.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,295
(
▲
194.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,799
(
▲
3299.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
278
(
▲
0.51
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472.07
(
▲
1.97
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41.52
(
▲
0.52
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,345
(
▲
56.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
165
(
▼
4.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,849.89
(
▲
329.89
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,700
(
▲
202.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.88
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
28,798
(
▲
898.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,800
(
▲
587.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,989
(
▼
11.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,199
(
▲
484.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
39,600
(
▲
6600.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.94
(
▲
0.3
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,855.01
(
▼
144.99
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,190
(
▼
10.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.57
(
▲
0.07
)
Last transaction :
2026-08-17