Open Price :
17,000
Quoted Price :
17,598.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.96
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,209.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
592
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
803
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,510
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,050.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
6,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
396.69
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,399
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
14,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,267.9
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
280.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,697.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.1
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,390
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.85
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,030
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
79,900
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,898
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,449.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
355,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.4
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
4,855
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,598.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.96
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,209.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
592
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
803
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,510
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,050.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
6,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
396.69
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,399
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
14,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,267.9
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
280.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,697.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.1
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,390
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.85
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,030
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
79,900
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,898
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,449.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
355,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.4
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
4,855
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-13