Open Price :
30,110.02
Quoted Price :
30,000
▼
110.02
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.01
▼
25.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.99
▲
0.09
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,405
▼
295.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.25
▼
2.75
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
▼
2.13
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.98
—
0.0
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,067.98
▲
50.97
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
▲
1.1
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
▼
0.5
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,310
▲
133.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,287
▲
186.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,600
▲
399.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
▼
10.26
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,000
▼
3795.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,615.9
▲
40.9
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140.04
▼
2.97
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
▼
4004.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.99
▲
0.99
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.5
—
0.0
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,403.01
▼
298.1
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
32,000
▲
2001.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
▲
388.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
▼
210.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.31
▲
0.06
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289
▼
11.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
▼
3667.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
20,650
▲
599.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,241
▼
749.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,800
▼
200.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.63
▼
0.02
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,472
▼
28.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,890
▲
390.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,470
▲
470.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.1
▼
29.89
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,274
▼
706.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
▼
648.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,899.32
▼
550.68
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,253.01
▼
21.99
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
▲
400.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.69
▼
0.1
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
30,000
▼
110.02
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.01
▼
25.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.99
▲
0.09
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,405
▼
295.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.25
▼
2.75
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
▼
2.13
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.98
—
0.0
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,067.98
▲
50.97
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
▲
1.1
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
▼
0.5
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,310
▲
133.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,287
▲
186.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,600
▲
399.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
▼
10.26
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,000
▼
3795.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,615.9
▲
40.9
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140.04
▼
2.97
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
▼
4004.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.99
▲
0.99
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.5
—
0.0
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,403.01
▼
298.1
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
32,000
▲
2001.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
▲
388.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
▼
210.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.31
▲
0.06
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289
▼
11.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
▼
3667.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
20,650
▲
599.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,241
▼
749.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,800
▼
200.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.63
▼
0.02
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,472
▼
28.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,890
▲
390.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,470
▲
470.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.1
▼
29.89
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,274
▼
706.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
▼
648.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,899.32
▼
550.68
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,253.01
▼
21.99
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
▲
400.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.69
▼
0.1
Last transaction :
2026-10-27
