Open Price :
32,399
Quoted Price :
30,110.02
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079
—
0.0
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
579.9
—
0.0
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
904.01
Quoted Price :
929
—
0.0
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.33
—
0.0
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.98
—
0.0
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,203
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
81.5
—
0.0
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
800
—
0.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,177
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,000.01
—
0.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,100.01
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,200.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
285
—
0.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,575
—
0.0
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,143.01
—
0.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
48
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.5
—
0.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,701.11
—
0.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312
—
0.0
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
29,999
—
0.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,100
—
0.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
—
0.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,487
—
0.0
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
20,051
—
0.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,990
—
0.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.98
—
0.0
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,499
—
0.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,980
—
0.0
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,648
—
0.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,450
—
0.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,327
Quoted Price :
3,275
—
0.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.79
—
0.0
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
30,110.02
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079
—
0.0
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
579.9
—
0.0
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
904.01
Quoted Price :
929
—
0.0
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.33
—
0.0
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.98
—
0.0
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,203
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
81.5
—
0.0
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
800
—
0.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,177
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,000.01
—
0.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,100.01
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,200.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
285
—
0.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,575
—
0.0
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,143.01
—
0.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
48
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.5
—
0.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,701.11
—
0.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312
—
0.0
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
29,999
—
0.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,100
—
0.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
—
0.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,487
—
0.0
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
20,051
—
0.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,990
—
0.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.98
—
0.0
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,499
—
0.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,980
—
0.0
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,648
—
0.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,450
—
0.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,327
Quoted Price :
3,275
—
0.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.79
—
0.0
Last transaction :
2026-10-26
