AGMKP (<Olmaliq KMK> AJ)

Open Price : 25,503

Quoted Price : 26,494 ( ▲ 991.0 )

Last transaction : 2026-09-16

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 86.8

Quoted Price : 87.94 ( ▲ 1.14 )

Last transaction : 2026-09-16

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 1,861

Quoted Price : 2,198 ( ▲ 337.0 )

Last transaction : 2026-09-16

AGBA (<Agrobank> ATB)

Open Price : 590

Quoted Price : 609 ( ▲ 19.0 )

Last transaction : 2026-09-16

AGBAP (<Agrobank> ATB)

Open Price : 9,990

Quoted Price : 10,100 ( ▲ 110.0 )

Last transaction : 2026-09-16

UZPN (<O'zpartamponaj> AJ)

Open Price : 440.42

Quoted Price : 528.5 ( ▲ 88.08 )

Last transaction : 2026-09-16

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 863

Quoted Price : 908 ( ▲ 45.0 )

Last transaction : 2026-09-16

HMKB (<Hamkorbank> ATB)

Open Price : 96.9

Quoted Price : 96.75 ( ▼ 0.15 )

Last transaction : 2026-09-16

HMKBP (<Hamkorbank> ATB)

Open Price : 105.01

Quoted Price : 114.84 ( ▲ 9.83 )

Last transaction : 2026-09-16

UZAL (<O'zagrolizing> AJ)

Open Price : 4,480

Quoted Price : 4,000.01 ( ▼ 479.99 )

Last transaction : 2026-09-16

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,066.18

Quoted Price : 1,065.7 ( ▼ 0.48 )

Last transaction : 2026-09-16

MCBAP (<Mikrokreditbank> ATB)

Open Price : 12,363

Quoted Price : 13,797 ( ▲ 1434.0 )

Last transaction : 2026-09-16

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 128

Quoted Price : 128 ( — 0.0 )

Last transaction : 2026-09-16

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 630

Quoted Price : 619.99 ( ▼ 10.01 )

Last transaction : 2026-09-16

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,801

Quoted Price : 6,689 ( ▼ 112.0 )

Last transaction : 2026-09-16

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,089

Quoted Price : 4,095 ( ▲ 6.0 )

Last transaction : 2026-09-16

KSCM (<Quvasoycement> AJ)

Open Price : 115,001.02

Quoted Price : 129,000 ( ▲ 13998.98 )

Last transaction : 2026-09-16

KVTS (<Kvarts> AJ)

Open Price : 3,445.9

Quoted Price : 3,437 ( ▼ 8.9 )

Last transaction : 2026-09-16

BIOK (<Biokimyo> AJ)

Open Price : 14,100

Quoted Price : 14,548 ( ▲ 448.0 )

Last transaction : 2026-09-16

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-09-16

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.18

Quoted Price : 0.17 ( ▼ 0.01 )

Last transaction : 2026-09-16

QZSM (<Qizilqumsement> AJ)

Open Price : 1,535

Quoted Price : 1,550 ( ▲ 15.0 )

Last transaction : 2026-09-16

TRSB (<Trastbank> XAB)

Open Price : 9,100

Quoted Price : 8,998 ( ▼ 102.0 )

Last transaction : 2026-09-16

TRSBP (<Trastbank> XAB)

Open Price : 100,000

Quoted Price : 80,000 ( ▼ 20000.0 )

Last transaction : 2026-09-16

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 279

Quoted Price : 271 ( ▼ 8.0 )

Last transaction : 2026-09-16

METQ (<METQ> AJ)

Open Price : 56,500

Quoted Price : 49,002 ( ▼ 7498.0 )

Last transaction : 2026-09-16

TNBN (<Turonbank> ATB)

Open Price : 1,575.02

Quoted Price : 1,584 ( ▲ 8.98 )

Last transaction : 2026-09-16

TNBNP (<Turonbank> ATB)

Open Price : 4,250

Quoted Price : 4,410 ( ▲ 160.0 )

Last transaction : 2026-09-16

TGPG (<Tashgiprogor> AJ)

Open Price : 85,001.01

Quoted Price : 86,000 ( ▲ 998.99 )

Last transaction : 2026-09-16

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 41.5

Quoted Price : 41.06 ( ▼ 0.44 )

Last transaction : 2026-09-16

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 88

Quoted Price : 87.15 ( ▼ 0.85 )

Last transaction : 2026-09-16

GRBK (<GARANT BANK> AJ)

Open Price : 1,379

Quoted Price : 1,379.02 ( ▲ 0.02 )

Last transaction : 2026-09-16

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.59

Quoted Price : 3.62 ( ▲ 0.03 )

Last transaction : 2026-09-16

IPKY (AITB <Ipak Yo'li>)

Open Price : 189.99

Quoted Price : 189.9 ( ▼ 0.09 )

Last transaction : 2026-09-16

UQEQ (<O'zQEQ> AJ)

Open Price : 75,000

Quoted Price : 75,000 ( — 0.0 )

Last transaction : 2026-09-15

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 28,000

Quoted Price : 23,000 ( ▼ 5000.0 )

Last transaction : 2026-09-16

URTS (<O'zRTXB> AJ)

Open Price : 11,118

Quoted Price : 11,060 ( ▼ 58.0 )

Last transaction : 2026-09-16

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 600,000 ( ▼ 150000.0 )

Last transaction : 2026-09-16

UTGAP (<O'ztransgaz> AJ)

Open Price : 21,903.36

Quoted Price : 18,500 ( ▼ 3403.36 )

Last transaction : 2026-09-16

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.92 ( ▲ 0.02 )

Last transaction : 2026-09-16

ALKBP (AT <Aloqabank>)

Open Price : 4.4

Quoted Price : 4.38 ( ▼ 0.02 )

Last transaction : 2026-09-16

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,051.2

Quoted Price : 1,100 ( ▲ 48.8 )

Last transaction : 2026-09-16

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 28,800.8

Quoted Price : 28,000 ( ▼ 800.8 )

Last transaction : 2026-09-16

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 27,400

Quoted Price : 26,980 ( ▼ 420.0 )

Last transaction : 2026-09-16

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 319,488

Quoted Price : 255,590.4 ( ▼ 63897.6 )

Last transaction : 2026-09-16

UNVB (ATB <Universal bank>)

Open Price : 14,510

Quoted Price : 15,000 ( ▲ 490.0 )

Last transaction : 2026-09-16

UZTL (<O'zbektelekom> AK)

Open Price : 18,499

Quoted Price : 18,449.99 ( ▼ 49.01 )

Last transaction : 2026-09-16

UZTLP (<O'zbektelekom> AK)

Open Price : 7,000

Quoted Price : 7,406.99 ( ▲ 406.99 )

Last transaction : 2026-09-16

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 400,000

Quoted Price : 400,000 ( — 0.0 )

Last transaction : 2026-09-15

YRFS (<Yo'lreftrans> AJ)

Open Price : 3,902

Quoted Price : 3,931 ( ▲ 29.0 )

Last transaction : 2026-09-16

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 94,000

Quoted Price : 75,200 ( ▼ 18800.0 )

Last transaction : 2026-09-16

FRAZP (<Farg'onaazot> AJ)

Open Price : 54,000

Quoted Price : 54,000 ( — 0.0 )

Last transaction : 2026-09-14

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3

Quoted Price : 3.35 ( ▲ 0.35 )

Last transaction : 2026-09-16

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.37

Quoted Price : 7.38 ( ▲ 0.01 )

Last transaction : 2026-09-16

DORI (<DORI-DARMON> AK)

Open Price : 4,711

Quoted Price : 4,739 ( ▲ 28.0 )

Last transaction : 2026-09-16

UZML (<UzMED-lizing> AJ ILK)

Open Price : 13,900

Quoted Price : 12,000 ( ▼ 1900.0 )

Last transaction : 2026-09-16

BECM (<Bekobodsement> AJ)

Open Price : 17,400

Quoted Price : 17,000 ( ▼ 400.0 )

Last transaction : 2026-09-16

BECMP (<Bekobodsement> AJ)

Open Price : 28,620

Quoted Price : 28,620 ( — 0.0 )

Last transaction : 2026-09-11

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,499

Quoted Price : 11,499 ( — 0.0 )

Last transaction : 2026-09-16

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,999

Quoted Price : 12,998 ( ▼ 1.0 )

Last transaction : 2026-09-16

JASM (<JSM> AJ)

Open Price : 29,900

Quoted Price : 29,900 ( — 0.0 )

Last transaction : 2026-09-15

ORFIP (<Orient Finans> XATB)

Open Price : 1,800.01

Quoted Price : 1,800.01 ( — 0.0 )

Last transaction : 2026-09-11

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 4,900

Quoted Price : 5,297 ( ▲ 397.0 )

Last transaction : 2026-09-16

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-09-16

UZMT (<UzAuto Motors> AJ)

Open Price : 61,100

Quoted Price : 55,999 ( ▼ 5101.0 )

Last transaction : 2026-09-16

OHDN (<Ohangaron don> AJ)

Open Price : 8,885

Quoted Price : 8,800 ( ▼ 85.0 )

Last transaction : 2026-09-16

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 15,110

Quoted Price : 18,132 ( ▲ 3022.0 )

Last transaction : 2026-09-16

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 56,000

Quoted Price : 44,800 ( ▼ 11200.0 )

Last transaction : 2026-09-16

ORGS (<ORGRES> AJ)

Open Price : 1,728

Quoted Price : 1,728 ( — 0.0 )

Last transaction : 2026-09-14

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 2,529

Quoted Price : 2,559.99 ( ▲ 30.99 )

Last transaction : 2026-09-16

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,010

Quoted Price : 11,000 ( ▼ 10.0 )

Last transaction : 2026-09-16

PLST (<Portlatishsanoat> AJ)

Open Price : 85,000

Quoted Price : 83,999 ( ▼ 1001.0 )

Last transaction : 2026-09-16

UZNF (<UzMIJ> AJ)

Open Price : 7.02

Quoted Price : 6.99 ( ▼ 0.03 )

Last transaction : 2026-09-16

AGMKP (<Olmaliq KMK> AJ)

Open Price : 25,503

Quoted Price : 26,494 ( ▲ 991.0 )

Last transaction : 2026-09-16

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 86.8

Quoted Price : 87.94 ( ▲ 1.14 )

Last transaction : 2026-09-16

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 1,861

Quoted Price : 2,198 ( ▲ 337.0 )

Last transaction : 2026-09-16

AGBA (<Agrobank> ATB)

Open Price : 590

Quoted Price : 609 ( ▲ 19.0 )

Last transaction : 2026-09-16

AGBAP (<Agrobank> ATB)

Open Price : 9,990

Quoted Price : 10,100 ( ▲ 110.0 )

Last transaction : 2026-09-16

UZPN (<O'zpartamponaj> AJ)

Open Price : 440.42

Quoted Price : 528.5 ( ▲ 88.08 )

Last transaction : 2026-09-16

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 863

Quoted Price : 908 ( ▲ 45.0 )

Last transaction : 2026-09-16

HMKB (<Hamkorbank> ATB)

Open Price : 96.9

Quoted Price : 96.75 ( ▼ 0.15 )

Last transaction : 2026-09-16

HMKBP (<Hamkorbank> ATB)

Open Price : 105.01

Quoted Price : 114.84 ( ▲ 9.83 )

Last transaction : 2026-09-16

UZAL (<O'zagrolizing> AJ)

Open Price : 4,480

Quoted Price : 4,000.01 ( ▼ 479.99 )

Last transaction : 2026-09-16

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,066.18

Quoted Price : 1,065.7 ( ▼ 0.48 )

Last transaction : 2026-09-16

MCBAP (<Mikrokreditbank> ATB)

Open Price : 12,363

Quoted Price : 13,797 ( ▲ 1434.0 )

Last transaction : 2026-09-16

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 128

Quoted Price : 128 ( — 0.0 )

Last transaction : 2026-09-16

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 630

Quoted Price : 619.99 ( ▼ 10.01 )

Last transaction : 2026-09-16

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,801

Quoted Price : 6,689 ( ▼ 112.0 )

Last transaction : 2026-09-16

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,089

Quoted Price : 4,095 ( ▲ 6.0 )

Last transaction : 2026-09-16

KSCM (<Quvasoycement> AJ)

Open Price : 115,001.02

Quoted Price : 129,000 ( ▲ 13998.98 )

Last transaction : 2026-09-16

KVTS (<Kvarts> AJ)

Open Price : 3,445.9

Quoted Price : 3,437 ( ▼ 8.9 )

Last transaction : 2026-09-16

BIOK (<Biokimyo> AJ)

Open Price : 14,100

Quoted Price : 14,548 ( ▲ 448.0 )

Last transaction : 2026-09-16

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-09-16

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.18

Quoted Price : 0.17 ( ▼ 0.01 )

Last transaction : 2026-09-16

QZSM (<Qizilqumsement> AJ)

Open Price : 1,535

Quoted Price : 1,550 ( ▲ 15.0 )

Last transaction : 2026-09-16

TRSB (<Trastbank> XAB)

Open Price : 9,100

Quoted Price : 8,998 ( ▼ 102.0 )

Last transaction : 2026-09-16

TRSBP (<Trastbank> XAB)

Open Price : 100,000

Quoted Price : 80,000 ( ▼ 20000.0 )

Last transaction : 2026-09-16

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 279

Quoted Price : 271 ( ▼ 8.0 )

Last transaction : 2026-09-16

METQ (<METQ> AJ)

Open Price : 56,500

Quoted Price : 49,002 ( ▼ 7498.0 )

Last transaction : 2026-09-16

TNBN (<Turonbank> ATB)

Open Price : 1,575.02

Quoted Price : 1,584 ( ▲ 8.98 )

Last transaction : 2026-09-16

TNBNP (<Turonbank> ATB)

Open Price : 4,250

Quoted Price : 4,410 ( ▲ 160.0 )

Last transaction : 2026-09-16

TGPG (<Tashgiprogor> AJ)

Open Price : 85,001.01

Quoted Price : 86,000 ( ▲ 998.99 )

Last transaction : 2026-09-16

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 41.5

Quoted Price : 41.06 ( ▼ 0.44 )

Last transaction : 2026-09-16

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 88

Quoted Price : 87.15 ( ▼ 0.85 )

Last transaction : 2026-09-16

GRBK (<GARANT BANK> AJ)

Open Price : 1,379

Quoted Price : 1,379.02 ( ▲ 0.02 )

Last transaction : 2026-09-16

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.59

Quoted Price : 3.62 ( ▲ 0.03 )

Last transaction : 2026-09-16

IPKY (AITB <Ipak Yo'li>)

Open Price : 189.99

Quoted Price : 189.9 ( ▼ 0.09 )

Last transaction : 2026-09-16

UQEQ (<O'zQEQ> AJ)

Open Price : 75,000

Quoted Price : 75,000 ( — 0.0 )

Last transaction : 2026-09-15

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 28,000

Quoted Price : 23,000 ( ▼ 5000.0 )

Last transaction : 2026-09-16

URTS (<O'zRTXB> AJ)

Open Price : 11,118

Quoted Price : 11,060 ( ▼ 58.0 )

Last transaction : 2026-09-16

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 600,000 ( ▼ 150000.0 )

Last transaction : 2026-09-16

UTGAP (<O'ztransgaz> AJ)

Open Price : 21,903.36

Quoted Price : 18,500 ( ▼ 3403.36 )

Last transaction : 2026-09-16

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.92 ( ▲ 0.02 )

Last transaction : 2026-09-16

ALKBP (AT <Aloqabank>)

Open Price : 4.4

Quoted Price : 4.38 ( ▼ 0.02 )

Last transaction : 2026-09-16

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,051.2

Quoted Price : 1,100 ( ▲ 48.8 )

Last transaction : 2026-09-16

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 28,800.8

Quoted Price : 28,000 ( ▼ 800.8 )

Last transaction : 2026-09-16

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 27,400

Quoted Price : 26,980 ( ▼ 420.0 )

Last transaction : 2026-09-16

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 319,488

Quoted Price : 255,590.4 ( ▼ 63897.6 )

Last transaction : 2026-09-16

UNVB (ATB <Universal bank>)

Open Price : 14,510

Quoted Price : 15,000 ( ▲ 490.0 )

Last transaction : 2026-09-16

UZTL (<O'zbektelekom> AK)

Open Price : 18,499

Quoted Price : 18,449.99 ( ▼ 49.01 )

Last transaction : 2026-09-16

UZTLP (<O'zbektelekom> AK)

Open Price : 7,000

Quoted Price : 7,406.99 ( ▲ 406.99 )

Last transaction : 2026-09-16

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 400,000

Quoted Price : 400,000 ( — 0.0 )

Last transaction : 2026-09-15

YRFS (<Yo'lreftrans> AJ)

Open Price : 3,902

Quoted Price : 3,931 ( ▲ 29.0 )

Last transaction : 2026-09-16

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 94,000

Quoted Price : 75,200 ( ▼ 18800.0 )

Last transaction : 2026-09-16

FRAZP (<Farg'onaazot> AJ)

Open Price : 54,000

Quoted Price : 54,000 ( — 0.0 )

Last transaction : 2026-09-14

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3

Quoted Price : 3.35 ( ▲ 0.35 )

Last transaction : 2026-09-16

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.37

Quoted Price : 7.38 ( ▲ 0.01 )

Last transaction : 2026-09-16

DORI (<DORI-DARMON> AK)

Open Price : 4,711

Quoted Price : 4,739 ( ▲ 28.0 )

Last transaction : 2026-09-16

UZML (<UzMED-lizing> AJ ILK)

Open Price : 13,900

Quoted Price : 12,000 ( ▼ 1900.0 )

Last transaction : 2026-09-16

BECM (<Bekobodsement> AJ)

Open Price : 17,400

Quoted Price : 17,000 ( ▼ 400.0 )

Last transaction : 2026-09-16

BECMP (<Bekobodsement> AJ)

Open Price : 28,620

Quoted Price : 28,620 ( — 0.0 )

Last transaction : 2026-09-11

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,499

Quoted Price : 11,499 ( — 0.0 )

Last transaction : 2026-09-16

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,999

Quoted Price : 12,998 ( ▼ 1.0 )

Last transaction : 2026-09-16

JASM (<JSM> AJ)

Open Price : 29,900

Quoted Price : 29,900 ( — 0.0 )

Last transaction : 2026-09-15

ORFIP (<Orient Finans> XATB)

Open Price : 1,800.01

Quoted Price : 1,800.01 ( — 0.0 )

Last transaction : 2026-09-11

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 4,900

Quoted Price : 5,297 ( ▲ 397.0 )

Last transaction : 2026-09-16

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-09-16

UZMT (<UzAuto Motors> AJ)

Open Price : 61,100

Quoted Price : 55,999 ( ▼ 5101.0 )

Last transaction : 2026-09-16

OHDN (<Ohangaron don> AJ)

Open Price : 8,885

Quoted Price : 8,800 ( ▼ 85.0 )

Last transaction : 2026-09-16

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 15,110

Quoted Price : 18,132 ( ▲ 3022.0 )

Last transaction : 2026-09-16

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 56,000

Quoted Price : 44,800 ( ▼ 11200.0 )

Last transaction : 2026-09-16

ORGS (<ORGRES> AJ)

Open Price : 1,728

Quoted Price : 1,728 ( — 0.0 )

Last transaction : 2026-09-14

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 2,529

Quoted Price : 2,559.99 ( ▲ 30.99 )

Last transaction : 2026-09-16

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,010

Quoted Price : 11,000 ( ▼ 10.0 )

Last transaction : 2026-09-16

PLST (<Portlatishsanoat> AJ)

Open Price : 85,000

Quoted Price : 83,999 ( ▼ 1001.0 )

Last transaction : 2026-09-16

UZNF (<UzMIJ> AJ)

Open Price : 7.02

Quoted Price : 6.99 ( ▼ 0.03 )

Last transaction : 2026-09-16

Company Information

	<Turonbank> aksiyadorlik tijorat banki
		Issue's SEC CODE	Quanity	Par value (UZS)	Last trade price	Share Capital(UZS)	Price (UZS)	Дата последней сделки	Market Cap(UZS)
	Common share	UZ7035530003 TNBN	1,368,057,454	1,700	1584.0	2,334,142,421,800	1584.0	2026-09-16	2,188,909,682,136
	Preferred share	UZ703553K016 TNBNP	4,967,500	1,700	4,410	2,334,142,421,800	1700.0	2026-09-16	2,188,909,682,136
	About Company «Туронбанк» акциядорлик тижорат банки Кузатув кенгаши банк акциядорларининг навбатдан ташқари умумий йиғилиши 2026 йил «25» сентябрь куни соат 11⁰⁰ да Тошкент шаҳри, Шайхонтоҳур тумани, Абай кўчаси, 4а уй манзилида бўлиб ўтишини маълум қилади КУН ТАРТИБИ: 1. Банк акциядорларининг навбатдан ташқари умумий йиғилиши саноқ комиссияси шахсий таркибини тасдиқлаш. 2. «Туронбанк» АТБ акциядорларининг навбатдан ташқари умумий йиғилишининг регламентини тасдиқлаш. 3. «Туронбанк» акциядорлик тижорат банки Кузатув кенгаши аъзоларини сайлаш. Умумий йиғилиш ўтказилиши тўғрисида хабар бериш учун акциядорлар реестри 2026 йил «2» сентябрь ҳолатига, умумий йиғилишда қатнашиш ҳуқуқига эга бўлган акциядорлар реестри 2026 йил «21» сентябрь ҳолатига тузилади. Банк Кенгаши акциядорлардан шахсни тасдиқловчи ҳужжат, акциядорларнинг вакилларидан эса шахсни тасдиқловчи ҳужжат ва қонунчиликда белгиланган тартибда тасдиқланган ишончнома билан йиғилишга келишларини сўрайди. Банк акциядорлари ва улар номидан вакиллар 2026 йил «25» сентябрь куни соат 10⁰⁰ дан бошлаб юқорида кўрсатилган манзилда рўйхатга олинади. Йиғилишни ўтказиш бўйича қўшимча ахборот ҳамда унда кўриладиган ҳужжатлар билан қуйидаги манзилга ва телефон рақамларига мурожаат қилиш орқали танишиш мумкин: электрон манзил: www.turonbank.uz, «Туронбанк» АТБ Бош офиси (Тошкент шаҳри, Абай кўчаси, 4а уй) ҳамда банкнинг барча филиаллари, Телефонлар: +99895 144-60-00; 202-01-01; 202-70-70. Наблюдательный совет АКБ «Туронбанк» сообщает о проведении внеочередного общего собрания акционеров, который состоится «25» сентября 2026 года в 11⁰⁰, по адресу город Ташкент, 100011, Шайхантахурский район, улица Абая - 4-а ПОВЕСТКА ДНЯ 1. Выборы и утверждение счетной комиссии банка для внеочередного общего собрания акционеров. 2. Утверждение регламента для проведения внеочередного общего собрания акционеров. 3. Избрание членов Наблюдательного совета АКБ «Туронбанк». Дата составления реестра акционеров для оповещения о проведении общего собрания акционеров – «2» сентября 2026 года, а дата составления реестра акционеров банка для проведения общего собрания акционеров – «21» сентября 2026 года. Совет банка просит всех акционеров иметь при себе документ подтверждающий личность, а их представителей иметь при себе документ подтверждающий личность и доверенность, оформленную на основании действующего законодательства. Акционеры банка и их представители будут проходить регистрацию «25» сентября 2026 года с 10 ⁰⁰. С материалами по повестке дня для общего собрания акционеров АКБ «Туронбанк» можно ознакомится: на электронном сайте: www.turonbank.uz, а также в головном офисе банка по адресу (г.Ташкент, улица Абая-4а) и во всех филиалах банка. Телефоны: +99895 144-60-00; 202-01-01; 202-70-70. Совет АКБ «Туронбанк»
Prospectures and Other Information Устав_узгартиришлари_билан_last.pdf comply_or_explain.docx кун_тартиби.docx кун_тартиби.docx 00.кун_тартиби.docx Оценка_системы_КУ.pdf БИЛДИРИШНОМА_(2).docx Кимматли_когозларни_чикариш_натижалари_туг._БИЛДИРИШНОМА.docx Deloitte.pdf Ustav_merged.pdf

Essential Facts

Date	№ факта
2025-01-29	Emitent10 va undan ortiq foiz aksiyalarga (ulushlarga, paylarga) egalik oilayotgan yuridik shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)/Changes in the list of legal entities in which the issuer owns 10 percent or more of shares (shares, units)	View
2025-01-29	Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person	View
2025-01-04	SHO‘BA XO‘JALIK JAMIYATLARI RO‘YXATIDAGI O‘ZGARISHLAR/ИЗМЕНЕНИЯ В ПЕРЕЧНЕ ДОЧЕРНИХ ХОЗЯЙСТВЕННЫХ ОБЩЕСТВ/CHANGES IN THE LIST OF SUBSIDIARIES	View
2025-01-04	SHO‘BA XO‘JALIK JAMIYATLARI RO‘YXATIDAGI O‘ZGARISHLAR/ИЗМЕНЕНИЯ В ПЕРЕЧНЕ ДОЧЕРНИХ ХОЗЯЙСТВЕННЫХ ОБЩЕСТВ/CHANGES IN THE LIST OF SUBSIDIARIES	View
2025-01-04	SHO‘BA XO‘JALIK JAMIYATLARI RO‘YXATIDAGI O‘ZGARISHLAR/ИЗМЕНЕНИЯ В ПЕРЕЧНЕ ДОЧЕРНИХ ХОЗЯЙСТВЕННЫХ ОБЩЕСТВ/CHANGES IN THE LIST OF SUBSIDIARIES	View
2025-01-04	Emitent10 va undan ortiq foiz aksiyalarga (ulushlarga, paylarga) egalik oilayotgan yuridik shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)/Changes in the list of legal entities in which the issuer owns 10 percent or more of shares (shares, units)	View
2025-01-04	Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons	View
2024-09-23	Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar	View
2024-09-06	Affillangan shaxslar ro‘yxatidagi o‘zgarishlar	View
2024-09-06	Ijroiya organining tarkibidagi o‘zgarishlar	View

Schedule of IPO/SPO/PO

Public Offering Start Date	Public Offering End Date	Public Offering Cancel (Y/N)	Subscription Start Date	Subscription End Date	Subscription Round	Currency	Offering Price	Deposit Requirement	Public Offering Quantity	Total subsctiption quantity	Listing Date

Reports of exchange

Date	Type	Title
10/09/2024 17:51:18	Мирзаев Ч.С.	Quarterly report for banks / nine months	View
07/12/2024 17:54:57	Мирзаев Ч.С.	Quarterly report for banks / the first half of the year	View
07/03/2024 09:25:41	Мирзаев Ч.С.	Annual report for banks / year	View
04/15/2024 17:48:57	Мирзаев Ч.С.	Quarterly report for banks / first quarter	View
10/18/2023 12:56:37	Мирзаев Ч.С.	Quarterly report for banks / nine months	View
07/24/2023 17:27:36	Мирзаев Ч.С.	Quarterly report for banks / the first half of the year	View
07/07/2023 15:47:27	Мирзаев Ч.С.	Annual report for banks	View
04/25/2023 09:33:05	Мирзаев Чори Садибақoсович	Quarterly report for banks / first quarter	View
10/14/2022 10:41:10	Мирзаев Чори Садибақoсович	Quarterly report for banks / nine months	View
07/18/2022 09:21:16	Мирзаев Чори Садибақoсович	Quarterly report for banks / the first half of the year	View

Company Information

About Company

Prospectures and Other Information

Essential Facts

Schedule of IPO/SPO/PO

Reports of exchange

Republican stock exchange «Toshkent»

Contacts

Social networks