Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 24 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.9

So'nggi bitim narxi : 89.83 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 894

So'nggi bitim narxi : 1 855 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199.99

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 550.05

So'nggi bitim narxi : 2 401 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 906

So'nggi bitim narxi : 885 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 98.47

So'nggi bitim narxi : 96.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.3

So'nggi bitim narxi : 108.5 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 3 852 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 821.01

So'nggi bitim narxi : 14 185.03 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 116.01

So'nggi bitim narxi : 115.06 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 44 236

So'nggi bitim narxi : 44 236 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 174

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 020

So'nggi bitim narxi : 4 085 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 000

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 342

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.8

So'nggi bitim narxi : 14 498 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YGSY (<Yuggazstroy> AJ)

Yopilish narxi : 62 208

So'nggi bitim narxi : 74 649.6 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 469 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 340

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.78 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 001.01

So'nggi bitim narxi : 55 000.1 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 599 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 920

So'nggi bitim narxi : 4 376 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 111.1

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.26

So'nggi bitim narxi : 41.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.01

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 230.01

So'nggi bitim narxi : 1 388.73 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.48

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.97

So'nggi bitim narxi : 185.02 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 22 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 950

So'nggi bitim narxi : 10 960 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 1 092 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 42 780

So'nggi bitim narxi : 34 224 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.93 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.01

So'nggi bitim narxi : 4.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 052

So'nggi bitim narxi : 1 050.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 43 753.06

So'nggi bitim narxi : 36 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 43 085.01

So'nggi bitim narxi : 34 468.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 624 000

So'nggi bitim narxi : 499 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 185 000

So'nggi bitim narxi : 178 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 994.88

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 15 770

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 198.98

So'nggi bitim narxi : 6 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 428 850

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 399

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.84 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 010

So'nggi bitim narxi : 17 890 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 23 850

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 599

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 500.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 7 153.92

So'nggi bitim narxi : 5 723.14 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 400

So'nggi bitim narxi : 61 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 63 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 200

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 486.7

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 101

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000.01

So'nggi bitim narxi : 85 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 6.96 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 24 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.9

So'nggi bitim narxi : 89.83 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 894

So'nggi bitim narxi : 1 855 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199.99

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 550.05

So'nggi bitim narxi : 2 401 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 906

So'nggi bitim narxi : 885 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 98.47

So'nggi bitim narxi : 96.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.3

So'nggi bitim narxi : 108.5 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 3 852 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 821.01

So'nggi bitim narxi : 14 185.03 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 116.01

So'nggi bitim narxi : 115.06 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 44 236

So'nggi bitim narxi : 44 236 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 174

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 020

So'nggi bitim narxi : 4 085 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 000

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 342

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.8

So'nggi bitim narxi : 14 498 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YGSY (<Yuggazstroy> AJ)

Yopilish narxi : 62 208

So'nggi bitim narxi : 74 649.6 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 469 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 340

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.78 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 001.01

So'nggi bitim narxi : 55 000.1 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 599 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 920

So'nggi bitim narxi : 4 376 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 111.1

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.26

So'nggi bitim narxi : 41.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.01

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 230.01

So'nggi bitim narxi : 1 388.73 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.48

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.97

So'nggi bitim narxi : 185.02 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 22 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 950

So'nggi bitim narxi : 10 960 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 1 092 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 42 780

So'nggi bitim narxi : 34 224 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.93 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.01

So'nggi bitim narxi : 4.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 052

So'nggi bitim narxi : 1 050.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 43 753.06

So'nggi bitim narxi : 36 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 43 085.01

So'nggi bitim narxi : 34 468.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 624 000

So'nggi bitim narxi : 499 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 185 000

So'nggi bitim narxi : 178 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 994.88

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 15 770

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 198.98

So'nggi bitim narxi : 6 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 428 850

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 399

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.84 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 010

So'nggi bitim narxi : 17 890 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 23 850

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 599

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 500.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 7 153.92

So'nggi bitim narxi : 5 723.14 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 400

So'nggi bitim narxi : 61 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 63 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 200

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 486.7

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 101

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000.01

So'nggi bitim narxi : 85 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 6.96 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

	Emitent kodi Emitent nomi	Obunaning bekor qilinishi	Obuna boshlanishi	Obuna tugallanishi	Obuna bosqichi	Valyuta	Taklif narxi	Depozit talablari	Obuna hajmi	Obunaning umumiy miqdori	Listing sanasi
Show	[UZ7058980010] <UzNIF> JSC	N	30.04.2026	12.05.2026	1	UZS	4.41	100 (%)	47 943 008 287	47 943 008 287	18.05.2026
Show	[UZ7042540003] O'ZQEQ AJ	N	21.08.2025	19.09.2025	1	UZS	24000.00	100 (%)	8 610	8 610	24.09.2025
Show	[UZ7018520005] Farg'onadonmahsulotlari JSC	N	07.08.2025	08.09.2025	1	UZS	16665.00	100 (%)	1 000	1 000	11.09.2025
Show	[UZ7024270009] Namangandonmahsulotlari AJ	N	23.06.2025	22.07.2025	1	UZS	0.00	100 (%)	985	0	25.07.2025
Show	[UZ7037610001] GARANT BANK JSC	N	14.11.2024	14.11.2024	1	UZS	100.00	100 (%)	1 200 000 000	1 200 000 000	19.11.2024
Show	[UZ7043200003] O'zRTXB AJ	N	27.09.2024	08.11.2024	1	UZS	12900.00	100 (%)	3 326 031	3 326 031	13.11.2024
Show	[UZ7018660009] NAMANGAN DORI-DARMON JSC	N	24.06.2024	28.06.2024	1	UZS	17000.00	100 (%)	80	80	03.07.2024
Show	[UZ7022750002] Piskent paxta tozalash AJ	N	25.03.2024	03.04.2024	1	UZS	672.90	100 (%)	1 430	1 430	08.04.2024
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	26.02.2024	25.03.2024	1	UZS	2615.76	100 (%)	400 000	0	28.03.2024
Show	[UZ7047110000] O'zbektelekom AK	N	12.12.2023	15.12.2023	1	UZS	6000.00	100 (%)	5 542 046	5 542 046	20.12.2023
Show	[UZ7056921008] O'zbekinvest EIIC JSC	N	21.11.2023	15.12.2023	1	UZS	1000.00	100 (%)	14 110 820	14 110 820	20.12.2023
Show	[UZ7003040001] UzAuto Motors JSC	N	22.12.2022	15.02.2023	1	UZS	72500.00	100 (%)	2 700 000	784 703	20.02.2023
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	10.06.2022	13.07.2022	1	UZS	2615.76	100 (%)	400 000	0	18.07.2022
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	25.03.2022	25.04.2022	1	UZS	2615.76	100 (%)	400 000	0	28.04.2022
Show	[UZ7018260008] Buxoroparranda AJ	N	08.02.2022	09.03.2022	1	UZS	13136.92	100 (%)	459 630	0	14.03.2022
Show	[UZ7038450001] UZPARTA'MINOT AJ	N	08.02.2022	09.03.2022	1	UZS	17578.23	100 (%)	403 200	0	14.03.2022
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	01.02.2022	28.02.2022	1	UZS	2615.76	100 (%)	400 000	0	03.03.2022
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	20.09.2021	20.10.2021	1	UZS	2615.76	100 (%)	400 000	0	25.10.2021
Show	[UZ7018260008] Buxoroparranda AJ	N	16.08.2021	16.09.2021	1	UZS	13136.92	100 (%)	459 630	0	21.09.2021
Show	[UZ7038450001] UZPARTA'MINOT AJ	N	16.08.2021	16.09.2021	1	UZS	15578.23	100 (%)	403 200	0	21.09.2021
Show	[UZ7056000001] NAVOIY SAVDO KOMPLEKSI AJ	N	02.06.2021	01.07.2021	1	UZS	2615.76	100 (%)	400 000	0	06.07.2021

Ommaviy takliflar grafigi (IPO/SPO/PO)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar