Open Price :
32,000
Quoted Price :
32,200
(
▲
200.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
(
▼
4.0
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
(
▼
1081.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
969.99
(
▼
85.0
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.89
(
▲
0.89
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110
(
▼
2.45
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
(
▼
488.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
(
▲
44.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
(
▲
2296.95
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
(
▲
40.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,100
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
(
▼
138.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
(
▼
249.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,475
(
▼
5.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,920
(
▼
81.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,880
(
▲
23078.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
285
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
(
▼
4090.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
(
▲
1.01
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
46.98
(
▲
0.38
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
(
▲
579.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.89
(
▲
0.27
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.96
(
▲
43.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,782.01
(
▼
197.99
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
(
▼
5775.99
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,925
(
▼
975.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,879
(
▼
121.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
(
▼
490.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
(
▲
11000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
(
▲
0.07
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.48
(
▲
0.58
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,670
(
▼
30.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
(
▼
199.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
(
▲
414.99
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
(
▼
300.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200.02
(
▼
119.97
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
(
▲
24.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
(
▼
1000.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,290
(
▼
204.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,200
(
▼
1800.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
(
▲
87.99
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
9,900
(
▼
1498.0
)
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
(
▲
12888.28
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,200
(
▲
200.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
(
▼
4.0
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
(
▼
1081.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
969.99
(
▼
85.0
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.89
(
▲
0.89
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110
(
▼
2.45
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
(
▼
488.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
(
▲
44.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
(
▲
2296.95
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
(
▲
40.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,100
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
(
▼
138.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
(
▼
249.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,475
(
▼
5.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,920
(
▼
81.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,880
(
▲
23078.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
285
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
(
▼
4090.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
(
▲
1.01
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
46.98
(
▲
0.38
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
(
▲
579.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.89
(
▲
0.27
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.96
(
▲
43.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,782.01
(
▼
197.99
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
(
▼
5775.99
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,925
(
▼
975.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,879
(
▼
121.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
(
▼
490.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
(
▲
11000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
(
▲
0.07
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.48
(
▲
0.58
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,670
(
▼
30.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
(
▼
199.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
(
▲
414.99
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
(
▼
300.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200.02
(
▼
119.97
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
(
▲
24.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
(
▼
1000.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,290
(
▼
204.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,200
(
▼
1800.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
(
▲
87.99
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
9,900
(
▼
1498.0
)
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
(
▲
12888.28
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-19
.png){kind=small}
