Yopilish narxi : 24 000
So'nggi bitim narxi : 27 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 82
So'nggi bitim narxi : 83.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 247.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 600
So'nggi bitim narxi : 598 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 8 750.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 800.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 840
So'nggi bitim narxi : 907 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.79 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99.9
So'nggi bitim narxi : 104.83 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 146.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 987.02 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500.2 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 444.99
So'nggi bitim narxi : 443 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 095 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 980 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 250
So'nggi bitim narxi : 4 850.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 338.9 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 199 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 314 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 274.9
So'nggi bitim narxi : 278.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 518.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 390 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.85 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 499 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 11 105
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 720 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 950
So'nggi bitim narxi : 11 940 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.32 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 20 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 850 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 13 200
So'nggi bitim narxi : 14 998 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 409 500
So'nggi bitim narxi : 415 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 010 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 450 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 780 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 520 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 452.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.75 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 82
So'nggi bitim narxi : 83.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 247.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 600
So'nggi bitim narxi : 598 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 8 750.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 800.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 840
So'nggi bitim narxi : 907 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.79 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99.9
So'nggi bitim narxi : 104.83 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 146.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 987.02 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500.2 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 444.99
So'nggi bitim narxi : 443 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 095 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 980 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 250
So'nggi bitim narxi : 4 850.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 338.9 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 199 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 314 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 274.9
So'nggi bitim narxi : 278.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 518.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 390 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.85 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 499 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 11 105
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 720 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 950
So'nggi bitim narxi : 11 940 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.32 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 20 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 850 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 13 200
So'nggi bitim narxi : 14 998 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 409 500
So'nggi bitim narxi : 415 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 010 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 450 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 780 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 520 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 452.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.75 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
28 avgust 2026, 10:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.55 1 UZS
6.55
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 15 UZS
166 590
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 10 UZS
111 060
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 1 UZS
11 106
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 2 UZS
22 212
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 6 UZS
66 636
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 4 UZS
44 424
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 1 UZS
11 106
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 2 UZS
22 212
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 4 UZS
44 424
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 2 UZS
22 212
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 1 UZS
11 106
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 4 UZS
44 424
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 3 UZS
33 318
28 avgust 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 106 3 UZS
33 318
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.46 24 UZS
995.04
28 avgust 2026, 10:01 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 277 55 UZS
15 235
28 avgust 2026, 10:01 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 83 43 UZS
3 569
28 avgust 2026, 10:01 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 83 10 UZS
830
28 avgust 2026, 10:01 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 83 25 UZS
2 075
28 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 230 000 UZS
43 700
28 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 1 UZS
0.19
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 482 UZS
457.9
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 186 UZS
176.7
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 797 UZS
757.15
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 24 203 UZS
22 992.85
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 14 UZS
13.3
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 15 000 UZS
14 250
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 3 UZS
2.85
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 780 UZS
741
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 220 UZS
209
28 avgust 2026, 10:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.95 1 000 UZS
950
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 142 UZS
5 680
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 100 UZS
4 000
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 1 UZS
40
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 217 UZS
8 680
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 272 UZS
10 880
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 428 UZS
17 120
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 582 UZS
23 280
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 418 UZS
16 720
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 1 000 UZS
40 000
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 4 UZS
160
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 4 UZS
160
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 250 UZS
10 000
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 20 UZS
800
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 27 UZS
1 080
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 1 UZS
40
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 7 UZS
280
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 13 UZS
520
28 avgust 2026, 10:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40 70 UZS
2 800