AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 895 ▲ 1784.98

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 83.06 ▼ 1.94

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 053.02 ▼ 25.98

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 10 000 ▲ 300.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 923.49 ▼ 5.51

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 103.2 ▼ 2.13

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.99 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 777 ▲ 574.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 068 ▲ 50.99

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 23 000 ▲ 2000.0

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 82.6 ▲ 1.1

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 799.5 ▼ 0.5

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 247 ▲ 70.0

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 120 ▲ 19.99

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 999 ▲ 798.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 565 ▲ 65.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 952 ▼ 48.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 274.74 ▼ 10.26

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 44 000 ▼ 5795.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 614.99 ▲ 39.99

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 375 ▲ 231.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 71 001 ▼ 4004.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 48.04 ▲ 0.04

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 88 ▼ 0.5

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 405 ▼ 296.11

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 300 ▼ 12.0

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 80 000 ▼ 1600.0

So'nggi bitim sanasi : 27.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 29 000.01 ▼ 998.99

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 488 ▲ 388.0

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 790 ▼ 210.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.19 ▼ 0.06

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 290 ▼ 10.0

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 20 820 ▼ 3667.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 199 ▲ 1148.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 120 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 10 392 ▼ 2598.0

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 650 ▲ 150.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.93 ▼ 0.05

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.7 ▲ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 416.02 ▼ 83.98

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 550 ▲ 50.0

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 490 ▼ 9.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 478 ▲ 478.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 299 — 0.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 54 273 ▼ 707.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 7 000 ▼ 648.0

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 37 889 ▼ 561.0

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 349 ▲ 74.0

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 900 ▲ 400.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.66 ▼ 0.13

So'nggi bitim sanasi : 27.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 895 ▲ 1784.98

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 83.06 ▼ 1.94

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 053.02 ▼ 25.98

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 10 000 ▲ 300.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 923.49 ▼ 5.51

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 103.2 ▼ 2.13

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.99 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 777 ▲ 574.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 068 ▲ 50.99

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 23 000 ▲ 2000.0

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 82.6 ▲ 1.1

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 799.5 ▼ 0.5

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 247 ▲ 70.0

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 120 ▲ 19.99

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 999 ▲ 798.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 565 ▲ 65.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 952 ▼ 48.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 274.74 ▼ 10.26

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 44 000 ▼ 5795.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 614.99 ▲ 39.99

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 375 ▲ 231.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 71 001 ▼ 4004.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 48.04 ▲ 0.04

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 88 ▼ 0.5

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 405 ▼ 296.11

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 300 ▼ 12.0

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 80 000 ▼ 1600.0

So'nggi bitim sanasi : 27.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 29 000.01 ▼ 998.99

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 488 ▲ 388.0

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 790 ▼ 210.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.19 ▼ 0.06

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 290 ▼ 10.0

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 20 820 ▼ 3667.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 199 ▲ 1148.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 120 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 10 392 ▼ 2598.0

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 650 ▲ 150.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.93 ▼ 0.05

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.7 ▲ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 416.02 ▼ 83.98

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 550 ▲ 50.0

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 490 ▼ 9.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 478 ▲ 478.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 299 — 0.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 54 273 ▼ 707.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 7 000 ▼ 648.0

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 37 889 ▼ 561.0

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 349 ▲ 74.0

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 900 ▲ 400.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.66 ▼ 0.13

So'nggi bitim sanasi : 27.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
26 oktyabr 2026, 11:05	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118.98	1	UZS 118.98
26 oktyabr 2026, 11:05	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	6 079.68	10	UZS 60 796.8
26 oktyabr 2026, 11:05	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	1 800	UZS 153 000
26 oktyabr 2026, 11:05	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	40	UZS 3 400
26 oktyabr 2026, 11:05	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.84	1 600	UZS 6 144
26 oktyabr 2026, 11:05	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.67	722	UZS 4 815.74
26 oktyabr 2026, 11:05	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	394	UZS 33 490
26 oktyabr 2026, 11:05	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	1 700	UZS 144 500
26 oktyabr 2026, 11:05	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	89	4	UZS 356
26 oktyabr 2026, 11:05	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 280	2	UZS 6 560
26 oktyabr 2026, 11:05	UZ704711K019 UZTLP	<O'zbektelekom> AK	Imtiyozli aksiyalar	STK	G1	12 788	10	UZS 127 880
26 oktyabr 2026, 11:05	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 585	1	UZS 4 585
26 oktyabr 2026, 11:05	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	21 492.9	1	UZS 21 492.9
26 oktyabr 2026, 11:05	UZ700110K018 KFSKP	<Kafolat sug'urta kompaniyasi> AJ	Imtiyozli aksiyalar	STK	G1	6 079.68	1	UZS 6 079.68
26 oktyabr 2026, 11:05	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.29	100	UZS 4 929
26 oktyabr 2026, 11:05	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.55	100	UZS 10 555
26 oktyabr 2026, 11:05	UZ704711K019 UZTLP	<O'zbektelekom> AK	Imtiyozli aksiyalar	STK	G1	12 351	1	UZS 12 351
26 oktyabr 2026, 11:05	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	8.71	3 000	UZS 26 130
26 oktyabr 2026, 11:05	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.93	190	UZS 176.7
26 oktyabr 2026, 11:05	UZ7042650000 NGQS	<Neft va gaz quduqlarini sinash> AJ	Oddiy aksiyalar	STK	G1	34 500	7	UZS 241 500
26 oktyabr 2026, 11:05	UZ7042650000 NGQS	<Neft va gaz quduqlarini sinash> AJ	Oddiy aksiyalar	STK	G1	34 500	1	UZS 34 500
26 oktyabr 2026, 11:05	UZ7042650000 NGQS	<Neft va gaz quduqlarini sinash> AJ	Oddiy aksiyalar	STK	G1	34 500	3	UZS 103 500
26 oktyabr 2026, 11:05	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 301	3	UZS 9 903
26 oktyabr 2026, 11:05	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 301	6	UZS 19 806
26 oktyabr 2026, 11:05	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	1 600	UZS 136 000
26 oktyabr 2026, 11:05	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 324.9	1	UZS 3 324.9
26 oktyabr 2026, 11:05	UZ7035530003 TNBN	<Turonbank> ATB	Oddiy aksiyalar	STK	G1	1 571	6	UZS 9 426
26 oktyabr 2026, 11:05	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 130	115	UZS 359 950
26 oktyabr 2026, 11:05	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	4.91	533	UZS 2 617.03
26 oktyabr 2026, 11:05	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 100	3	UZS 33 300
26 oktyabr 2026, 11:04	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.84	529	UZS 2 031.36
26 oktyabr 2026, 11:04	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.84	2 948	UZS 11 320.32
26 oktyabr 2026, 11:04	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 471	1	UZS 1 471
26 oktyabr 2026, 11:04	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	780	8	UZS 6 240
26 oktyabr 2026, 11:04	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	782	2	UZS 1 564
26 oktyabr 2026, 11:04	UZ701879K017 BRBNP	<Biznesni rivojlantirish banki> ATB	Imtiyozli aksiyalar	STK	G1	790	2	UZS 1 580
26 oktyabr 2026, 11:04	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	1 500	UZS 127 500
26 oktyabr 2026, 11:04	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	85	1 400	UZS 119 000
26 oktyabr 2026, 11:04	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 324.9	2	UZS 6 649.8
26 oktyabr 2026, 11:04	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	21 650	1	UZS 21 650
26 oktyabr 2026, 11:04	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87	4	UZS 348
26 oktyabr 2026, 11:04	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 100	1	UZS 11 100
26 oktyabr 2026, 11:04	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	4.9	10 000	UZS 49 000
26 oktyabr 2026, 11:04	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	105.55	46	UZS 4 855.3
26 oktyabr 2026, 11:04	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 134.99	1	UZS 3 134.99
26 oktyabr 2026, 11:04	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 500	20	UZS 30 000
26 oktyabr 2026, 11:03	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 585	1	UZS 4 585
26 oktyabr 2026, 11:03	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	118.98	1	UZS 118.98
26 oktyabr 2026, 11:03	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87	1	UZS 87
26 oktyabr 2026, 11:03	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.94	6	UZS 5.64