Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87.4
(
▼
0.59
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,200
(
▼
25.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,190
(
▲
570.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,497
(
▲
1604.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,800
(
▲
448.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
925
(
▼
4.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
100.01
(
▼
3.88
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96
(
▲
15.01
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
37,900
(
▼
1090.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
118
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
399.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,750
(
▼
28.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,496
(
▲
96.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,403.01
(
▼
95.99
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,349.98
(
▼
14.02
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
278.8
(
▲
0.51
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676.99
(
▲
150.98
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,380
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,910
(
▲
60.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
18,000
(
▲
1000.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,550
(
▲
640.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,499
(
▲
9.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.64
(
▲
0.18
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000
(
▼
2214.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,001
(
▼
1373.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,500
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,200
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,110
(
▲
453.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.73
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.17
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,999.99
(
▲
184.99
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,299
(
▲
49.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.7
(
▲
0.03
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87.4
(
▼
0.59
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,200
(
▼
25.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,190
(
▲
570.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,497
(
▲
1604.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,800
(
▲
448.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
925
(
▼
4.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
100.01
(
▼
3.88
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96
(
▲
15.01
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
37,900
(
▼
1090.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
118
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
399.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,750
(
▼
28.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,496
(
▲
96.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,403.01
(
▼
95.99
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,349.98
(
▼
14.02
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
278.8
(
▲
0.51
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676.99
(
▲
150.98
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,380
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,910
(
▲
60.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
18,000
(
▲
1000.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,550
(
▲
640.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,499
(
▲
9.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.64
(
▲
0.18
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000
(
▼
2214.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,001
(
▼
1373.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,500
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,200
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,110
(
▲
453.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.73
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.17
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,999.99
(
▲
184.99
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,299
(
▲
49.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.7
(
▲
0.03
)
Last transaction :
2026-08-19
