Open Price :
31,200
Quoted Price :
30,713
(
▼
487.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
89.98
(
▲
0.48
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
589.99
(
▼
10.0
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
920
(
▲
23.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97
(
▲
2.0
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108
(
▼
0.24
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
14,505
(
▼
1995.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
948
(
▲
47.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,789
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,199.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,094.99
(
▲
42.99
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,055
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,462
(
▼
28.89
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,270
(
▲
280.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
51,999.99
(
▲
4894.99
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,644
(
▲
4.1
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
42.31
Quoted Price :
41.03
(
▼
1.28
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,484
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,770
(
▼
29.98
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,200
(
▼
300.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
21,600
(
▼
4350.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,000
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,300
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,150
(
▼
149.9
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,350
(
▼
50.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.73
Quoted Price :
3.75
(
▲
0.02
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.9
(
▲
0.14
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,700
(
▼
46.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,600
(
▼
350.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,488
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,000
Quoted Price :
12,750
(
▲
750.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,200
(
▼
4.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,485.1
(
▼
14.9
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
53,005
(
▼
1145.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
8,222
(
▲
694.99
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
26,200
(
▲
1094.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,540
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6.57
Quoted Price :
6.7
(
▲
0.13
)
Last transaction :
2026-10-13
Open Price :
31,200
Quoted Price :
30,713
(
▼
487.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
89.98
(
▲
0.48
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
589.99
(
▼
10.0
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
920
(
▲
23.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97
(
▲
2.0
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108
(
▼
0.24
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
14,505
(
▼
1995.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
948
(
▲
47.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,789
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,199.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,094.99
(
▲
42.99
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,055
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,462
(
▼
28.89
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,270
(
▲
280.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
51,999.99
(
▲
4894.99
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,644
(
▲
4.1
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
42.31
Quoted Price :
41.03
(
▼
1.28
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,484
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,770
(
▼
29.98
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,200
(
▼
300.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
21,600
(
▼
4350.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,000
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,300
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,150
(
▼
149.9
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,350
(
▼
50.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.73
Quoted Price :
3.75
(
▲
0.02
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.9
(
▲
0.14
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,700
(
▼
46.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,600
(
▼
350.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,488
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,000
Quoted Price :
12,750
(
▲
750.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,200
(
▼
4.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,485.1
(
▼
14.9
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
53,005
(
▼
1145.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
8,222
(
▲
694.99
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
26,200
(
▲
1094.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,540
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6.57
Quoted Price :
6.7
(
▲
0.13
)
Last transaction :
2026-10-13
