Open Price : 66.99
Quoted Price : 68.99 ( ▲ 2.0 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,765 ( ▼ 25.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994.99 ( ▼ 2.99 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,310.02 ( ▼ 119.98 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( ▼ 0.51 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.5 ( ▲ 1.5 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,399.99 ( ▲ 54.99 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.11 ( ▼ 0.02 )
Last transaction : 2026-06-23
Open Price : 66.99
Quoted Price : 68.99 ( ▲ 2.0 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,765 ( ▼ 25.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994.99 ( ▼ 2.99 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,310.02 ( ▼ 119.98 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( ▼ 0.51 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.5 ( ▲ 1.5 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,399.99 ( ▲ 54.99 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.11 ( ▼ 0.02 )
Last transaction : 2026-06-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-23 15:04:39 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12499.0 12499.0
SMS G1 2026-06-23 15:03:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 300.2 300.2
SMS G1 2026-06-23 15:03:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 222 300.01 66602.22
SMS G1 2026-06-23 15:03:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 167 300.0 50100.0
SMS G1 2026-06-23 15:03:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 300.0 2700.0
SMS G1 2026-06-23 15:02:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2026-06-23 15:01:33 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 9003.12 9003.12
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 550.0 1650.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 24 415.0 9960.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 300 411.0 123300.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 300 410.1 123030.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1999 410.0 819590.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 402.0 1206.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 401.0 802.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 242 401.0 97042.0
SMS G1 2026-06-23 15:01:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1017 400.01 406810.17
SMS G1 2026-06-23 15:01:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1428 0.32 456.96
SMS G1 2026-06-23 15:00:48 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-06-23 15:00:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 72 610.0 43920.0
SMS G1 2026-06-23 15:00:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2000 600.0 1200000.0
SMS G1 2026-06-23 15:00:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 600.0 6000.0
SMS G1 2026-06-23 15:00:41 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2026-06-23 14:59:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2591 0.31 803.21
SMS G1 2026-06-23 14:59:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7 0.31 2.17
SMS G1 2026-06-23 14:59:11 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3197.0 3197.0
SMS G1 2026-06-23 14:58:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.31 21.7
SMS G1 2026-06-23 14:58:44 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 27 900.0 24300.0
SMS G1 2026-06-23 14:58:44 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-06-23 14:58:39 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 199 1000.0 199000.0
SMS G1 2026-06-23 14:58:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.31 2170.0
SMS G1 2026-06-23 14:58:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1011.0 6066.0
SMS G1 2026-06-23 14:58:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 40 1010.0 40400.0
SMS G1 2026-06-23 14:58:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 8255 1005.0 8296275.0
SMS G1 2026-06-23 14:58:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5000 1001.0 5005000.0
SMS G1 2026-06-23 14:57:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 130 1000.0 130000.0
SMS G1 2026-06-23 14:57:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 50 1200.0 60000.0
SMS G1 2026-06-23 14:57:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3000 1150.0 3450000.0
SMS G1 2026-06-23 14:57:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1110.0 11100.0
SMS G1 2026-06-23 14:57:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 800 1105.0 884000.0
SMS G1 2026-06-23 14:57:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1105.0 11050.0