AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 26 430
So'nggi bitim narxi : 26 298 ( ▼ 132.0 )
So'nggi bitim sanasi : 17.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.86
So'nggi bitim narxi : 89.4 ( ▼ 0.46 )
So'nggi bitim sanasi : 17.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 002
So'nggi bitim narxi : 1 906.01 ( ▼ 95.99 )
So'nggi bitim sanasi : 17.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589.05
So'nggi bitim narxi : 600 ( ▲ 10.95 )
So'nggi bitim sanasi : 17.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 876.99
So'nggi bitim narxi : 905 ( ▲ 28.01 )
So'nggi bitim sanasi : 17.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.8
So'nggi bitim narxi : 96.44 ( ▼ 0.36 )
So'nggi bitim sanasi : 17.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 117.49
So'nggi bitim narxi : 109.88 ( ▼ 7.61 )
So'nggi bitim sanasi : 17.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 100 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 002.03 ( ▼ 62.96 )
So'nggi bitim sanasi : 17.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 123.1
So'nggi bitim narxi : 135 ( ▲ 11.9 )
So'nggi bitim sanasi : 17.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 619
So'nggi bitim narxi : 728.99 ( ▲ 109.99 )
So'nggi bitim sanasi : 17.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 687.99 ( ▲ 20.99 )
So'nggi bitim sanasi : 17.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 090 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 129 000
So'nggi bitim narxi : 129 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 388 ( ▼ 47.0 )
So'nggi bitim sanasi : 17.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 499.9 ( ▼ 47.1 )
So'nggi bitim sanasi : 17.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 540 ( ▼ 41.99 )
So'nggi bitim sanasi : 17.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 002 ( ▼ 98.0 )
So'nggi bitim sanasi : 17.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 120 000
So'nggi bitim narxi : 100 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 17.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.7
So'nggi bitim narxi : 278.9 ( ▲ 0.2 )
So'nggi bitim sanasi : 17.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 900
So'nggi bitim narxi : 47 000 ( ▼ 7900.0 )
So'nggi bitim sanasi : 17.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 582.14 ( ▼ 47.84 )
So'nggi bitim sanasi : 17.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496.96 ( ▲ 294.86 )
So'nggi bitim sanasi : 17.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41
So'nggi bitim narxi : 41.4 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.79
So'nggi bitim narxi : 90.59 ( ▼ 0.2 )
So'nggi bitim sanasi : 17.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 379.52 ( ▲ 49.52 )
So'nggi bitim sanasi : 17.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.58 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 190 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 480 000 ( ▼ 120000.0 )
So'nggi bitim sanasi : 17.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 300 ( ▲ 3850.0 )
So'nggi bitim sanasi : 17.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.39 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 100 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 199 ( ▲ 4699.0 )
So'nggi bitim sanasi : 17.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 113
So'nggi bitim narxi : 30 000 ( ▲ 3887.0 )
So'nggi bitim sanasi : 17.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 255 590.4 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 897
So'nggi bitim narxi : 14 236 ( ▼ 1661.0 )
So'nggi bitim sanasi : 17.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 200 ( ▼ 200.0 )
So'nggi bitim sanasi : 17.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 300
So'nggi bitim narxi : 7 803 ( ▲ 503.0 )
So'nggi bitim sanasi : 17.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 410 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 260 ( ▼ 34.99 )
So'nggi bitim sanasi : 17.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.21 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.4
So'nggi bitim narxi : 7.92 ( ▲ 0.52 )
So'nggi bitim sanasi : 17.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 652 ( ▼ 48.0 )
So'nggi bitim sanasi : 17.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 200 ( ▲ 2200.0 )
So'nggi bitim sanasi : 17.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 300
So'nggi bitim narxi : 16 349 ( ▲ 49.0 )
So'nggi bitim sanasi : 17.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 498 ( ▲ 88.0 )
So'nggi bitim sanasi : 17.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 100 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 198
So'nggi bitim narxi : 4 999.99 ( ▼ 198.01 )
So'nggi bitim sanasi : 17.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 478 ( ▼ 7.0 )
So'nggi bitim sanasi : 17.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 17.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 600
So'nggi bitim narxi : 7 303 ( ▼ 1297.0 )
So'nggi bitim sanasi : 17.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 18 132
So'nggi bitim narxi : 20 999 ( ▲ 2867.0 )
So'nggi bitim sanasi : 17.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 577 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 986 ( ▲ 986.0 )
So'nggi bitim sanasi : 17.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 26 430
So'nggi bitim narxi : 26 298 ( ▼ 132.0 )
So'nggi bitim sanasi : 17.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.86
So'nggi bitim narxi : 89.4 ( ▼ 0.46 )
So'nggi bitim sanasi : 17.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 2 002
So'nggi bitim narxi : 1 906.01 ( ▼ 95.99 )
So'nggi bitim sanasi : 17.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 589.05
So'nggi bitim narxi : 600 ( ▲ 10.95 )
So'nggi bitim sanasi : 17.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 528.5
So'nggi bitim narxi : 634.2 ( ▲ 105.7 )
So'nggi bitim sanasi : 17.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 876.99
So'nggi bitim narxi : 905 ( ▲ 28.01 )
So'nggi bitim sanasi : 17.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 96.8
So'nggi bitim narxi : 96.44 ( ▼ 0.36 )
So'nggi bitim sanasi : 17.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 117.49
So'nggi bitim narxi : 109.88 ( ▼ 7.61 )
So'nggi bitim sanasi : 17.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 100 ( ▼ 500.0 )
So'nggi bitim sanasi : 17.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 064.99
So'nggi bitim narxi : 1 002.03 ( ▼ 62.96 )
So'nggi bitim sanasi : 17.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 14 797
So'nggi bitim narxi : 14 797 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 123.1
So'nggi bitim narxi : 135 ( ▲ 11.9 )
So'nggi bitim sanasi : 17.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 619
So'nggi bitim narxi : 728.99 ( ▲ 109.99 )
So'nggi bitim sanasi : 17.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 667
So'nggi bitim narxi : 6 687.99 ( ▲ 20.99 )
So'nggi bitim sanasi : 17.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 095
So'nggi bitim narxi : 4 090 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 129 000
So'nggi bitim narxi : 129 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 435
So'nggi bitim narxi : 3 388 ( ▼ 47.0 )
So'nggi bitim sanasi : 17.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 547
So'nggi bitim narxi : 14 499.9 ( ▼ 47.1 )
So'nggi bitim sanasi : 17.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.17
So'nggi bitim narxi : 0.18 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 581.99
So'nggi bitim narxi : 1 540 ( ▼ 41.99 )
So'nggi bitim sanasi : 17.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 002 ( ▼ 98.0 )
So'nggi bitim sanasi : 17.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 120 000
So'nggi bitim narxi : 100 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 17.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.7
So'nggi bitim narxi : 278.9 ( ▲ 0.2 )
So'nggi bitim sanasi : 17.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 54 900
So'nggi bitim narxi : 47 000 ( ▼ 7900.0 )
So'nggi bitim sanasi : 17.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 629.98
So'nggi bitim narxi : 1 582.14 ( ▼ 47.84 )
So'nggi bitim sanasi : 17.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 202.1
So'nggi bitim narxi : 4 496.96 ( ▲ 294.86 )
So'nggi bitim sanasi : 17.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41
So'nggi bitim narxi : 41.4 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90.79
So'nggi bitim narxi : 90.59 ( ▼ 0.2 )
So'nggi bitim sanasi : 17.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 330
So'nggi bitim narxi : 1 379.52 ( ▲ 49.52 )
So'nggi bitim sanasi : 17.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.58
So'nggi bitim narxi : 3.58 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.99
So'nggi bitim narxi : 190 ( ▲ 0.01 )
So'nggi bitim sanasi : 17.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 66 100
So'nggi bitim narxi : 66 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 23 000
So'nggi bitim narxi : 26 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 17.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 480 000 ( ▼ 120000.0 )
So'nggi bitim sanasi : 17.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 23 300 ( ▲ 3850.0 )
So'nggi bitim sanasi : 17.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.41
So'nggi bitim narxi : 4.39 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 099
So'nggi bitim narxi : 1 100 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 23 500
So'nggi bitim narxi : 28 199 ( ▲ 4699.0 )
So'nggi bitim sanasi : 17.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 113
So'nggi bitim narxi : 30 000 ( ▲ 3887.0 )
So'nggi bitim sanasi : 17.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 255 590.4
So'nggi bitim narxi : 255 590.4 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 15 897
So'nggi bitim narxi : 14 236 ( ▼ 1661.0 )
So'nggi bitim sanasi : 17.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 200 ( ▼ 200.0 )
So'nggi bitim sanasi : 17.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 7 300
So'nggi bitim narxi : 7 803 ( ▲ 503.0 )
So'nggi bitim sanasi : 17.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 400 000
So'nggi bitim narxi : 410 000 ( ▲ 10000.0 )
So'nggi bitim sanasi : 17.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 294.99
So'nggi bitim narxi : 4 260 ( ▼ 34.99 )
So'nggi bitim sanasi : 17.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 91 999
So'nggi bitim narxi : 81 301 ( ▼ 10698.0 )
So'nggi bitim sanasi : 17.09.2026
FRAZP (<Farg'onaazot> AJ)
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.23
So'nggi bitim narxi : 3.21 ( ▼ 0.02 )
So'nggi bitim sanasi : 17.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.4
So'nggi bitim narxi : 7.92 ( ▲ 0.52 )
So'nggi bitim sanasi : 17.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 652 ( ▼ 48.0 )
So'nggi bitim sanasi : 17.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 12 000
So'nggi bitim narxi : 14 200 ( ▲ 2200.0 )
So'nggi bitim sanasi : 17.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 300
So'nggi bitim narxi : 16 349 ( ▲ 49.0 )
So'nggi bitim sanasi : 17.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 410
So'nggi bitim narxi : 11 498 ( ▲ 88.0 )
So'nggi bitim sanasi : 17.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 100
So'nggi bitim narxi : 13 100 ( — 0.0 )
So'nggi bitim sanasi : 17.09.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 5 198
So'nggi bitim narxi : 4 999.99 ( ▼ 198.01 )
So'nggi bitim sanasi : 17.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 485
So'nggi bitim narxi : 1 478 ( ▼ 7.0 )
So'nggi bitim sanasi : 17.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 55 900
So'nggi bitim narxi : 55 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 17.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 8 600
So'nggi bitim narxi : 7 303 ( ▼ 1297.0 )
So'nggi bitim sanasi : 17.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 18 132
So'nggi bitim narxi : 20 999 ( ▲ 2867.0 )
So'nggi bitim sanasi : 17.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 579
So'nggi bitim narxi : 2 577 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 986 ( ▲ 986.0 )
So'nggi bitim sanasi : 17.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 82 000
So'nggi bitim narxi : 82 000 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.85
So'nggi bitim narxi : 6.88 ( ▲ 0.03 )
So'nggi bitim sanasi : 17.09.2026

Listing kompaniyalari

# Logo Toifa Tiker QQ kodi Emitent Listing sanasi Valyutalar Nominal qiymati Ro'yxatdagi aksiyalar
soni		 Joriy narxlari
1 Premium URTS UZ7043200003 <O'zRTXB> AJ 25.12.2014 UZS 630 374 792 100 Batafsil
2 Premium UZNF UZ7058980010 <UzMIJ> AJ 07.05.2026 UZS 5 5 054 262 531 127 Batafsil
3 Bond XXXX4 UZXXXXXXXXX4 <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ 16.09.2022 UZS 0 0 Batafsil
4 Bond IMKF3 UZ7056960014 <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ 10.04.2023 UZS 0 0 Batafsil
5 Bond OTBC UZ7056850017 <TBC Bank> ATB 28.02.2025 UZS 0 0 Batafsil
6 Bond OACM UZ7058970011 <AGAT CREDIT> AJ MMT 24.03.2025 UZS 0 0 Batafsil
7 Bond XXXX6 UZXXXXXXXXX6 <DELTA MMT> MChJ 27.03.2025 UZS 0 0 Batafsil
8 Bond XXXX7 UZXXXXXXXXX7 <MAKESENSE> MChJ XK 28.03.2025 UZS 0 0 Batafsil
9 Bond XXXX8 UZXXXXXXXXX8 <CONTACT FINANSE> MChJ MMT 21.08.2025 UZS 0 0 Batafsil
10 Bond XXXX9 UZXXXXXXXXX9 <M K LEASING> MChJ XK 07.11.2025 UZS 0 0 Batafsil
11 Bond ASBU UZ7038660005 <Asaka> bank 03.02.2026 UZS 0 0 Batafsil
12 Bond XXX10 UZXXXXXXXX10 <UZUM SARMOYA> MChJ XK 20.04.2026 UZS 0 0 Batafsil
13 Bond OANBP UZ7056930017 <ANOR BANK> AJ 12.05.2026 UZS 0 0 Batafsil
14 Bond XXX11 UZXXXXXXXX11 <HAMROH MIKROMOLIYA TASHKILOTI> MChJ 16.06.2026 UZS 0 0 Batafsil
15 Standard SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 03.09.2003 UZS 19 243 258 522 516 Batafsil
16 Standard AGBA UZ7001560000 <Agrobank> ATB 06.09.2003 UZS 1 168 10 928 601 938 Batafsil
17 Standard IPTB UZ7054570005 <Ipoteka-bank> ATIB 14.11.2003 UZS 1 4 217 470 638 941 Batafsil
18 Standard HMKB UZ7011340005 <Hamkorbank> ATB 06.02.2007 UZS 5 125 289 246 000 Batafsil
19 Standard IPKY UZ7039920002 AITB <Ipak Yo'li> 22.02.2007 UZS 10 60 239 945 264 Batafsil
20 Standard ALKB UZ7044760005 AT <Aloqabank> 15.05.2007 UZS 1 3 674 450 046 965 Batafsil
21 Standard TNBN UZ7035530003 <Turonbank> ATB 25.10.2007 UZS 1 700 1 368 057 454 Batafsil
22 Standard TRSB UZ7033480003 <Trastbank> XAB 26.11.2007 UZS 1 000 2 000 454 000 Batafsil
23 Standard UNVB UZ7046910004 ATB <Universal bank> 03.06.2008 UZS 5 000 100 000 000 Batafsil
24 Standard UZMK UZ7021720006 <O'zmetkombinat> AJ 12.04.2010 UZS 5 000 593 644 242 Batafsil
25 Standard AGMK UZ7000550002 <Olmaliq KMK> AJ 31.05.2010 UZS 3 914 708 620 381 Batafsil
26 Standard UTGA UZ7043380003 <O'ztransgaz> AJ 27.07.2010 UZS 1 000 622 631 949 Batafsil
27 Standard KSCM UZ7022100000 <Quvasoycement> AJ 26.08.2010 UZS 1 200 504 413 Batafsil
28 Standard UZGF UZ7007880006 <O'zbekgeofizika> AJ 28.09.2010 UZS 286 1 270 975 342 Batafsil
29 Standard UZAL UZ7011500004 <O'zagrolizing> AJ 04.03.2013 UZS 2 535 401 088 086 Batafsil
30 Standard BIOK UZ7025870005 <Biokimyo> AJ 21.06.2013 UZS 3 350 5 713 280 Batafsil
31 Standard QZSM UZ7029000005 <Qizilqumsement> AJ 29.07.2013 UZS 1 570 447 516 900 Batafsil
32 Standard ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 06.01.2014 UZS 690 87 187 074 Batafsil
33 Standard CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 15.05.2014 UZS 1 87 879 167 190 Batafsil
34 Standard KASU UZ7028660007 <Kapital sug'urta> AJ 19.01.2015 UZS 0.01 6 125 000 000 000 Batafsil
35 Standard KVTS UZ7025770007 <Kvarts> AJ 04.12.2015 UZS 1 715 96 449 218 Batafsil
36 Standard UZIR UZ7052260005 <O'zbekko'mir> AJ 11.09.2017 UZS 1 000 184 302 515 Batafsil
37 Standard UZTL UZ7047110000 <O'zbektelekom> AK 20.10.2017 UZS 1 154 818 339 529 Batafsil
38 Standard DORI UZ7054590003 <DORI-DARMON> AK 12.06.2020 UZS 4 300 23 072 000 Batafsil
39 Standard TMYS UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 07.04.2022 UZS 1 000 85 300 000 Batafsil
40 Standard BECM UZ7028450003 <Bekobodsement> AJ 05.08.2022 UZS 100 6 718 200 Batafsil
41 Standard OHDN UZ7023190000 <Ohangaron don> AJ 08.08.2022 UZS 300 6 419 794 Batafsil
42 Standard UPOS UZ7005280001 <O'zbekiston pochtasi> AJ 17.11.2022 UZS 1 905 27 365 614 Batafsil
43 Standard UTYK UZ7051720009 <O'ztemiryo'lkonteyner> AJ 22.12.2022 UZS 1 000 3 366 271 Batafsil
44 Standard EQQU UZ7007130006 <Elektrqishloqqurilish> AJ 27.02.2023 UZS 5 000 162 897 Batafsil
45 Standard UZIN UZ7056920018 <O'zbekinvest> EISK AJ 28.11.2023 UZS 1 000 289 341 408 Batafsil
46 Standard SANE UZ7023760000 <Sarbon-Neftegaz> AJ 09.01.2025 UZS 1 000 6 610 920 Batafsil
47 Standard KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ 25.06.2026 UZS 1 239 980 700 000 Batafsil
48 Privatizatsiya UZPN UZ7005950009 <O'zpartamponaj> AJ 03.06.2020 UZS 85 8 447 400 Batafsil
49 Privatizatsiya METQ UZ7035230000 <METQ> AJ 19.06.2020 UZS 3 600 2 041 300 Batafsil
50 Privatizatsiya UPAT UZ7032730002 <O'zparavtotrans> AJ 25.08.2020 UZS 5 000 393 486 Batafsil