Open Price :
17,000
Quoted Price :
17,425
(
▲
1275.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
88
(
▲
3.01
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,107
(
▼
162.99
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209
(
▼
0.94
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,850
(
▼
145.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
71,800
(
▲
11800.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,622.56
(
▼
80.44
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
889.99
(
▲
48.86
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.55
(
▲
2.55
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79.8
(
▼
2.0
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.89
(
▲
98.89
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
39,900
(
▲
4900.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,000
(
▼
499.87
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
5,802
(
▼
1198.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.79
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
400
(
▲
3.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,550.01
(
▲
150.01
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,640
(
▼
10.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,300
(
▲
100.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,398.99
(
▲
298.49
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,800
(
▼
120.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
16,005
(
▼
495.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,290
(
▼
8.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.77
(
▲
0.28
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,678
(
▲
207.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
▲
198.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
98,000
(
▲
13000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41.94
(
▲
0.94
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.16
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
168
(
▼
1.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,997.99
(
▲
477.99
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
260,000
(
▲
20000.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
9,000
(
▲
502.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.46
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
1.01
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
25,000
(
▼
2900.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
100,000
(
▲
4120.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
▲
12000.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▲
287.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,700
(
▼
300.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,050
(
▲
335.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
39,000
(
▲
6000.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.26
(
▼
0.38
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,070
(
▲
70.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
▲
50.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.8
(
▲
0.3
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
17,425
(
▲
1275.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
88
(
▲
3.01
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,107
(
▼
162.99
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209
(
▼
0.94
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,850
(
▼
145.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
71,800
(
▲
11800.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,622.56
(
▼
80.44
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
889.99
(
▲
48.86
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101.55
(
▲
2.55
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79.8
(
▼
2.0
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.89
(
▲
98.89
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
39,900
(
▲
4900.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,000
(
▼
499.87
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
5,802
(
▼
1198.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.79
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
400
(
▲
3.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,550.01
(
▲
150.01
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,640
(
▼
10.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,300
(
▲
100.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,398.99
(
▲
298.49
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,800
(
▼
120.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
16,005
(
▼
495.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,290
(
▼
8.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.77
(
▲
0.28
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,678
(
▲
207.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
▲
198.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
98,000
(
▲
13000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41.94
(
▲
0.94
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.16
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
168
(
▼
1.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,900
(
▲
900.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,997.99
(
▲
477.99
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
260,000
(
▲
20000.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
9,000
(
▲
502.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.46
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
1.01
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
25,000
(
▼
2900.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
100,000
(
▲
4120.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
▲
12000.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▲
287.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,700
(
▼
300.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,050
(
▲
335.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
39,000
(
▲
6000.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.26
(
▼
0.38
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,070
(
▲
70.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
▼
130.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
▲
50.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.8
(
▲
0.3
)
Last transaction :
2026-08-17
