Open Price :
26,430
Quoted Price :
26,298
(
▼
132.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
89.4
(
▼
0.46
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
1,906.01
(
▼
95.99
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
600
(
▲
10.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
905
(
▲
28.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
96.44
(
▼
0.36
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.88
(
▼
7.61
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,100
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.03
(
▼
62.96
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
135
(
▲
11.9
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
728.99
(
▲
109.99
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,687.99
(
▲
20.99
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
▼
5.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3,435
Quoted Price :
3,388
(
▼
47.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.9
(
▼
47.1
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,540
(
▼
41.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,002
(
▼
98.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
100,000
(
▼
20000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278.9
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,000
(
▼
7900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,582.14
(
▼
47.84
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496.96
(
▲
294.86
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
41
Quoted Price :
41.4
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.59
(
▼
0.2
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,379.52
(
▲
49.52
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
190
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,300
(
▲
3850.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.39
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,199
(
▲
4699.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
30,000
(
▲
3887.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
255,590.4
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,236
(
▼
1661.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,200
(
▼
200.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
7,803
(
▲
503.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,260
(
▼
34.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.21
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.92
(
▲
0.52
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,652
(
▼
48.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,200
(
▲
2200.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,349
(
▲
49.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
4,999.99
(
▼
198.01
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,000
(
▼
900.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,303
(
▼
1297.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
20,999
(
▲
2867.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,577
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,986
(
▲
986.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,298
(
▼
132.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
89.4
(
▼
0.46
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
1,906.01
(
▼
95.99
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
600
(
▲
10.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
905
(
▲
28.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
96.44
(
▼
0.36
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.88
(
▼
7.61
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,100
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.03
(
▼
62.96
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
135
(
▲
11.9
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
728.99
(
▲
109.99
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,687.99
(
▲
20.99
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
▼
5.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3,435
Quoted Price :
3,388
(
▼
47.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.9
(
▼
47.1
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,540
(
▼
41.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,002
(
▼
98.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
100,000
(
▼
20000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278.9
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,000
(
▼
7900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,582.14
(
▼
47.84
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496.96
(
▲
294.86
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
41
Quoted Price :
41.4
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.59
(
▼
0.2
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,379.52
(
▲
49.52
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
190
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,300
(
▲
3850.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.39
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,199
(
▲
4699.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
30,000
(
▲
3887.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
255,590.4
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,236
(
▼
1661.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,200
(
▼
200.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
7,803
(
▲
503.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,260
(
▼
34.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.21
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.92
(
▲
0.52
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,652
(
▼
48.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,200
(
▲
2200.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,349
(
▲
49.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
4,999.99
(
▼
198.01
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,000
(
▼
900.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,303
(
▼
1297.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
20,999
(
▲
2867.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,577
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,986
(
▲
986.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
.png)
.png)
.png)
.png)
