AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89

So'nggi bitim narxi : 85 ( ▼ 4.0 )

So'nggi bitim sanasi : 19.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ( ▼ 1081.0 )

So'nggi bitim sanasi : 19.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 19.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ( ▼ 191.97 )

So'nggi bitim sanasi : 19.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ( ▲ 3.55 )

So'nggi bitim sanasi : 19.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ( ▼ 488.0 )

So'nggi bitim sanasi : 19.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 19.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ( ▲ 2296.95 )

So'nggi bitim sanasi : 19.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ( ▼ 1.15 )

So'nggi bitim sanasi : 19.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 949

So'nggi bitim narxi : 850 ( ▼ 99.0 )

So'nggi bitim sanasi : 19.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ( ▲ 40.0 )

So'nggi bitim sanasi : 19.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ( ▼ 138.0 )

So'nggi bitim sanasi : 19.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ( ▼ 249.0 )

So'nggi bitim sanasi : 19.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ( ▲ 23098.0 )

So'nggi bitim sanasi : 19.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ( ▼ 14.99 )

So'nggi bitim sanasi : 19.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ( ▼ 4090.0 )

So'nggi bitim sanasi : 19.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ( ▲ 1.01 )

So'nggi bitim sanasi : 19.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ( ▼ 19.9 )

So'nggi bitim sanasi : 19.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ( ▼ 2150.0 )

So'nggi bitim sanasi : 19.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ( ▲ 1002.0 )

So'nggi bitim sanasi : 19.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ( ▼ 1.02 )

So'nggi bitim sanasi : 19.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ( ▲ 579.0 )

So'nggi bitim sanasi : 19.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ( ▲ 0.24 )

So'nggi bitim sanasi : 19.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ( ▲ 40.02 )

So'nggi bitim sanasi : 19.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ( ▼ 50.0 )

So'nggi bitim sanasi : 19.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 19.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ( ▲ 600.0 )

So'nggi bitim sanasi : 19.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ( ▼ 5775.99 )

So'nggi bitim sanasi : 19.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ( ▲ 740.0 )

So'nggi bitim sanasi : 19.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ( ▼ 44000.0 )

So'nggi bitim sanasi : 19.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ( ▼ 999.99 )

So'nggi bitim sanasi : 19.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ( ▼ 150.01 )

So'nggi bitim sanasi : 19.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ( ▼ 490.0 )

So'nggi bitim sanasi : 19.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ( ▲ 9999.0 )

So'nggi bitim sanasi : 19.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ( ▼ 398.99 )

So'nggi bitim sanasi : 19.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 19.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ( ▲ 0.07 )

So'nggi bitim sanasi : 19.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ( ▲ 0.1 )

So'nggi bitim sanasi : 19.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 19.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ( ▲ 414.99 )

So'nggi bitim sanasi : 19.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.10.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ( ▲ 79.0 )

So'nggi bitim sanasi : 19.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ( ▲ 24.3 )

So'nggi bitim sanasi : 19.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ( ▼ 1000.0 )

So'nggi bitim sanasi : 19.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ( ▼ 991.0 )

So'nggi bitim sanasi : 19.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ( ▼ 1740.01 )

So'nggi bitim sanasi : 19.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ( ▲ 87.99 )

So'nggi bitim sanasi : 19.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ( ▼ 1498.0 )

So'nggi bitim sanasi : 19.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ( ▲ 12888.28 )

So'nggi bitim sanasi : 19.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89

So'nggi bitim narxi : 85 ( ▼ 4.0 )

So'nggi bitim sanasi : 19.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ( ▼ 1081.0 )

So'nggi bitim sanasi : 19.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 19.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ( ▼ 191.97 )

So'nggi bitim sanasi : 19.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ( ▲ 3.55 )

So'nggi bitim sanasi : 19.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ( ▼ 488.0 )

So'nggi bitim sanasi : 19.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 19.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ( ▲ 2296.95 )

So'nggi bitim sanasi : 19.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ( ▼ 1.15 )

So'nggi bitim sanasi : 19.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 949

So'nggi bitim narxi : 850 ( ▼ 99.0 )

So'nggi bitim sanasi : 19.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ( ▲ 40.0 )

So'nggi bitim sanasi : 19.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ( ▼ 138.0 )

So'nggi bitim sanasi : 19.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ( ▼ 249.0 )

So'nggi bitim sanasi : 19.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ( ▲ 23098.0 )

So'nggi bitim sanasi : 19.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ( ▼ 14.99 )

So'nggi bitim sanasi : 19.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ( ▼ 4090.0 )

So'nggi bitim sanasi : 19.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ( ▲ 1.01 )

So'nggi bitim sanasi : 19.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ( ▼ 19.9 )

So'nggi bitim sanasi : 19.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ( ▼ 2150.0 )

So'nggi bitim sanasi : 19.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ( ▲ 1002.0 )

So'nggi bitim sanasi : 19.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ( ▼ 1.02 )

So'nggi bitim sanasi : 19.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ( ▲ 579.0 )

So'nggi bitim sanasi : 19.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ( ▲ 0.24 )

So'nggi bitim sanasi : 19.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ( ▲ 40.02 )

So'nggi bitim sanasi : 19.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ( ▼ 50.0 )

So'nggi bitim sanasi : 19.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 19.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ( ▲ 600.0 )

So'nggi bitim sanasi : 19.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ( ▼ 5775.99 )

So'nggi bitim sanasi : 19.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ( ▲ 740.0 )

So'nggi bitim sanasi : 19.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ( ▼ 44000.0 )

So'nggi bitim sanasi : 19.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ( ▼ 999.99 )

So'nggi bitim sanasi : 19.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ( ▼ 150.01 )

So'nggi bitim sanasi : 19.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ( ▼ 490.0 )

So'nggi bitim sanasi : 19.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ( ▲ 9999.0 )

So'nggi bitim sanasi : 19.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ( ▼ 398.99 )

So'nggi bitim sanasi : 19.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 19.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ( ▲ 0.07 )

So'nggi bitim sanasi : 19.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ( ▲ 0.1 )

So'nggi bitim sanasi : 19.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 19.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ( ▲ 414.99 )

So'nggi bitim sanasi : 19.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.10.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ( ▲ 79.0 )

So'nggi bitim sanasi : 19.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ( ▲ 24.3 )

So'nggi bitim sanasi : 19.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ( ▼ 1000.0 )

So'nggi bitim sanasi : 19.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ( ▼ 991.0 )

So'nggi bitim sanasi : 19.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ( ▼ 1740.01 )

So'nggi bitim sanasi : 19.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ( ▲ 87.99 )

So'nggi bitim sanasi : 19.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ( ▼ 1498.0 )

So'nggi bitim sanasi : 19.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ( ▲ 12888.28 )

So'nggi bitim sanasi : 19.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

Kompaniya haqida ma'lumot

	<O'zbekgeofizika> aksiyadorlik jamiyati
		Valyuta	QQ kodi	Soni	Nominal	Oxirgi sotilgan narxi	Ustav kapitali	Savdo Kunidagi narxi	Oxirgi savdo sanasi	Bozor kapitallashuvi
	Простые акции	UZS	UZ7007880006 UZGF	1 268 323 655	286	Отсутствует	373 361 346 930			394 789 330 842
	Imtiyozli aksiya	UZS	UZ700788K011 UZGFP	37 135 600	286	863.02	373 361 346 930	286.0	19.10.2026	394 789 330 842
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot МСФО_АО_Узбекгеофизика.pdf УВЕДОМЛЕНИЕ_АО_Узбекгеофизика.doc публикация_результатов_оценки.pdf comply_or_explain.docx Кодекс_корпоративного_управления_в_деятельности_АО_«Uzbekgeofizika».docx УВЕДОМЛЕНИЕ_о_проведении_внеочередного_общего_собрания_акционеров_акционерного_общества_«Узбекгеофизика»г.pdf ЗАКЛЮЧЕНИЕ_ПО_ОЦЕНКЕ_СИСТЕМЫ_КОРПОРАТИВНОГО_УПРАВЛЕНИЯ_АО_«УЗБЕКГЕОФИЗИКА»_ЗА_2017_ГОД.docx Отчет_МСФО_2017.pdf Закллючение_листинговой_комиссии_O'zbekgeofizika_за_3_кв._2017г_.pdf УВЕДОМЛЕНИЕ_о_проведении_годового_общего_собрания_акционеров__акционерного_общества_«Узбекгеофизика».docx

Muhim faktlar

Sana	Muhim fakt raqami
04.11.2021	№08 Taftish komissiyasi tarkibidagi o`zgarishlar. Изменение в составе ревизионного комисси. Change in the composition of the revision Commission	Batafsil
04.11.2021	№08 Kuzatuv kengashi tarkibidagi o`zgarishlar. Изменение в составе наблюдательного совета. Changes in the composition of the supervisory board.	Batafsil
04.11.2021	№06 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar. Решения, принятые высшим органом управления эмитента. Decisions made by the Issuer's Supreme management body.	Batafsil
07.10.2021	№ 25. Выпуск ценных бумаг Қимматли қоғозларни чиқариш Issue of securities	Batafsil
24.09.2021	№36 Affilangan shaxslar ro'yxatidagi o'zgarishlar. Изменения в списке аффилированных лиц. Changes in the list of affiliated persons.	Batafsil
07.07.2021	№ 36 Изменения в списке аффилированных лиц	Batafsil
06.07.2021	№ 08 Изменение в составе исполнительного органа	Batafsil
03.07.2021	№ 32 Qimmatli qog'ozlar bo'yicha daromadlarni hisoblash. Начисление доходов по ценным бумагам. Accrual of income on securities	Batafsil
03.07.2021	№ 06 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar. Решения, принятые высшим органом управления эмитента. Decisions made by the Issuer's Supreme management body.	Batafsil
19.05.2021	№36 Изменения в списке аффилированных лиц	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
30 10 2024, 11:59:45	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
31 07 2024, 16:09:20	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
12 07 2024, 17:55:24	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
30 04 2024, 11:46:35	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
26 10 2023, 16:48:34	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
27 07 2023, 17:37:06	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
17 07 2023, 11:49:35	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
28 04 2023, 17:16:57	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
27 10 2022, 16:55:53	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
29 07 2022, 16:33:58	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot