Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 33 999.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 89.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 282 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 105.98 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 125.2 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 725 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 800.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.89 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 245 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 8 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 279.39 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 565 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 349 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 86 400 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 40.95 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 88.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 524.02 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 211 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 825 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 29 980 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.3 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 212.31 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 25 002.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 328 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 610 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 17 207 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 4 220 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 10 812.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 899 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 595 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 460.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 56 950 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 790 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 075 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 151 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.55 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 33 999.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 89.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 282 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 105.98 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 125.2 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 725 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 800.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.89 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 245 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 8 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 279.39 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 565 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 349 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 86 400 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 40.95 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 88.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 524.02 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 211 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 825 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 29 980 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.3 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 212.31 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 25 002.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 328 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 610 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 17 207 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 4 220 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 10 812.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 899 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 595 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 460.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 56 950 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 790 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 075 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 151 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.55 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

#	Toifa	Tiker	QQ kodi	Emitent	Listing sanasi	Valyuta	Nominal qiymati	Ro'yxatdagi aksiyalar soni	Kompaniya haqida
1	A	URTS	UZ7043200003	<O'zRTXB> AJ	25.12.2014	UZS	630	10 883.1	View
2	A	UZNF	UZ7058980010	<UzMIJ> AJ	07.05.2026	UZS	5	6.64	View
3	B	OALB	UZ7055790008	<Asia Alliance Bank> ATB	15.07.2019	UZS	0	0	View
4	B	CRMTN	UZ6057047NN1	<CHUST RIR MIKROKREDIT TASHKILOT> MChJ	07.04.2021	UZS	0	0	View
5	C	SQBN	UZ7037560008	<O'zsanoatqurilishbank> ATB	03.09.2003	UZS	19	40.95	View
6	C	AGBA	UZ7001560000	<Agrobank> ATB	06.09.2003	UZS	1 168	590	View
7	C	IPTB	UZ7054570005	<Ipoteka-bank> ATIB	14.11.2003	UZS	1	3.27	View
8	C	HMKB	UZ7011340005	<Hamkorbank> ATB	06.02.2007	UZS	5	93.95	View
9	C	IPKY	UZ7039920002	AITB <Ipak Yo'li>	22.02.2007	UZS	10	200	View
10	C	ALKB	UZ7044760005	AT <Aloqabank>	15.05.2007	UZS	1	0.89	View
11	C	TNBN	UZ7035530003	<Turonbank> ATB	25.10.2007	UZS	1 700	1 586.05	View
12	C	TRSB	UZ7033480003	<Trastbank> XAB	26.11.2007	UZS	1 000	9 200	View
13	C	UNVB	UZ7046910004	ATB <Universal bank>	03.06.2008	UZS	5 000	15 290	View
14	C	UZMK	UZ7021720006	<O'zmetkombinat> AJ	12.04.2010	UZS	5 000	6 840	View
15	C	AGMK	UZ7000550002	<Olmaliq KMK> AJ	31.05.2010	UZS	3 914	3 914	View
16	C	UTGA	UZ7043380003	<O'ztransgaz> AJ	27.07.2010	UZS	1 000	700 000	View
17	C	KSCM	UZ7022100000	<Quvasoycement> AJ	26.08.2010	UZS	1 200	138 000	View
18	C	UZGF	UZ7007880006	<O'zbekgeofizika> AJ	28.09.2010	UZS	286	286	View
19	C	UZAL	UZ7011500004	<O'zagrolizing> AJ	04.03.2013	UZS	2 535	4 200	View
20	C	BIOK	UZ7025870005	<Biokimyo> AJ	21.06.2013	UZS	3 350	14 450	View
21	C	QZSM	UZ7029000005	<Qizilqumsement> AJ	29.07.2013	UZS	1 570	1 485	View
22	C	ALSM	UZ7045320007	<ALSKOM SUG'URTA KOMPANIYASI> AJ	06.01.2014	UZS	690	1 320	View
23	C	CBSK	UZ7038380000	<Chilonzor buyum savdo kompleksi> AJ	15.05.2014	UZS	1	3.5	View
24	C	KASU	UZ7028660007	<Kapital sug'urta> AJ	19.01.2015	UZS	0.01	0.01	View
25	C	KVTS	UZ7025770007	<Kvarts> AJ	04.12.2015	UZS	1 715	3 240	View
26	C	UZIR	UZ7052260005	<O'zbekko'mir> AJ	11.09.2017	UZS	1 000	11 499	View
27	C	UZTL	UZ7047110000	<O'zbektelekom> AK	20.10.2017	UZS	1 154	17 996	View
28	C	DORI	UZ7054590003	<DORI-DARMON> AK	12.06.2020	UZS	4 300	4 700	View
29	C	TMYS	UZ7057480012	<TEMIRYO'L-SUG'URTA> AJ	07.04.2022	UZS	1 000	1 471	View
30	C	BECM	UZ7028450003	<Bekobodsement> AJ	05.08.2022	UZS	100	16 500	View
31	C	OHDN	UZ7023190000	<Ohangaron don> AJ	08.08.2022	UZS	300	7 790	View
32	C	UPOS	UZ7005280001	<O'zbekiston pochtasi> AJ	17.11.2022	UZS	1 905	25 500	View
33	C	UTYK	UZ7051720009	<O'ztemiryo'lkonteyner> AJ	22.12.2022	UZS	1 000	449 000	View
34	C	EQQU	UZ7007130006	<Elektrqishloqqurilish> AJ	27.02.2023	UZS	5 000	310 000	View
35	C	UZIN	UZ7056920018	<O'zbekinvest> EISK AJ	28.11.2023	UZS	1 000	1 000	View
36	C	KFSK	UZ7001100005	<Kafolat sug'urta kompaniyasi> AJ	25.06.2026	UZS	1	89.96	View
37	D	UZPN	UZ7005950009	<O'zpartamponaj> AJ	03.06.2020	UZS	85	1 578.06	View
38	D	METQ	UZ7035230000	<METQ> AJ	19.06.2020	UZS	3 600	56 000	View
39	D	UPAT	UZ7032730002	<O'zparavtotrans> AJ	25.08.2020	UZS	5 000	24 883.2	View
40	D	QATT	UZ7034730000	<Qashqadaryo texnologik transport> AJ	09.09.2020	UZS	106	273.49	View
41	D	UZML	UZ7055630006	<UzMED-lizing> AJ ILK	13.01.2021	UZS	1 363	20 736	View
42	D	JASM	UZ7012450001	<JSM> AJ	05.12.2022	UZS	1 000	29 900	View
43	D	BNGP	UZ7045550009	<Buxoroneftgazparmalash> AJ	09.10.2023	UZS	5 000	32 500	View
44	D	ORGS	UZ7023070004	<ORGRES> AJ	07.11.2023	UZS	1 000	2 985.98	View
45	D	TGPG	UZ7036730008	<Tashgiprogor> AJ	22.08.2024	UZS	2 515	108 000	View
46	D	UVGT	UZ7051840005	<O'ZVAGONTA'MIR> AJ	06.09.2024	UZS	1 000	99 000	View
47	D	BTRL	UZ7052610001	<Boshtransloyiha> AJ	16.09.2024	UZS	1 000	10 500	View
48	D	PLST	UZ7011550009	<Portlatishsanoat> AJ	05.11.2024	UZS	1 094.71	64 999	View
49	D	YRFS	UZ7051820007	<Yo'lreftrans> AJ	14.01.2025	UZS	1 000	4 230	View
50	D	NGQS	UZ7042650000	<Neft va gaz quduqlarini sinash> AJ	20.02.2025	UZS	500	25 840	View
51	D	UTHK	UZ7044930004	<O'Z-TONG HONG KOMPANI> AJQK	14.03.2025	UZS	314	314	View
52	D	USMK	UZ7054910003	QK <Uz-SaeMyung Ko.> AJ	09.10.2025	UZS	2 500	115 000	View
53	P	BRBN	UZ7018790004	<Biznesni rivojlantirish banki> ATB	05.12.2003	UZS	119.25	128.87	View
54	P	KPBA	UZ7047440001	<Kapitalbank> ATB	04.04.2007	UZS	950	5 284.8	View
55	P	MCBA	UZ7015230004	<Mikrokreditbank> ATB	12.02.2008	UZS	1 068	1 068	View
56	P	GRBK	UZ7037610001	<GARANT BANK> AJ	23.12.2014	UZS	100	1 637.98	View
57	P	UQEQ	UZ7042540003	<O'zQEQ> AJ	30.05.2019	UZS	5 000	75 000	View
58	P	URGK	UZ7037160007	<Urganchkormmash> AJ	30.08.2019	UZS	1 300	1 300	View
59	P	ORFI	UZ7055870008	<Orient Finans> XATB	10.06.2021	UZS	1 250	573.95	View
60	P	UZNG	UZ7036270005	<O'zbekneftgaz> AJ	04.04.2022	UZS	500	500	View
61	P	UZMT	UZ7003040001	<UzAuto Motors> AJ	05.08.2022	UZS	5 000	54 700	View
62	P	SOLA	UZ7057740019	<SOLUTIONS LAB> AJ	24.11.2022	UZS	100	397 000	View
63	P	XKBK	UZ7055620007	Xalq Banki	12.06.2023	UZS	1 000	1 000	View
64	P	FRAZ	UZ7054350002	<Farg'onaazot> AJ	09.08.2023	UZS	2 530	2 530	View
65	P	INSN	UZ7057420018	<INSON> ST AJ	22.12.2023	UZS	100	100	View
66	P	IQMK	UZ7056880014	<O'zIQMK> AJ	08.08.2024	UZS	1 000	1 107.68	View
67	P	ARST	UZ7057440016	<ARIA SUG'URTA TASHKILOTI> AJ	10.09.2024	UZS	1 000	2 886.84	View
68	P	INFB	UZ7055560005	<InFinBank> AJ	15.05.2025	UZS	1 000	1 000	View
69	P	TGBK	UZ7056730011	<Tenge Bank> ATB	30.09.2025	UZS	5 000	5 000	View
70	P	CLIK	UZ7058550011	<CLICK> AJ	30.09.2025	UZS	1 000	1 000	View
71	P	RLSG	UZ7059260016	<REGAL STAY GRAND> AJ	19.05.2026	UZS	1 000	1 000	View
72	P	PLTG	UZ7058490010	<PLUM TECHNOLOGIES> AJ	25.06.2026	UZS	1 000	1 000	View
73	P	AISK	UZ7057300012	<ASIA INSURANCE SUG'URTA KOMPANIYASI> AJ	29.06.2026	UZS	1 000	1 001	View
74	P	DRBK	UZ7050240009	<Davr-bank> XATB	28.08.2026	UZS	5 000	5 000	View